CRETA TOKEN Historical Data

CRETA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00278
-0.12%
$ 27.8 million $ 131,300
Dec 5, 3 AM $ 0.00278
+0.09%
$ 27.84 million $ 130,454
Dec 5, 2 AM $ 0.00278
+0.06%
$ 27.81 million $ 129,843
Dec 5, 1 AM $ 0.00278
-0.02%
$ 27.79 million $ 129,450
Dec 5, 12 AM $ 0.00278
-0.10%
$ 27.79 million $ 128,420
Dec 4, 11 PM $ 0.00278
+0.02%
$ 27.82 million $ 128,481
Dec 4, 10 PM $ 0.00278
+0.06%
$ 27.82 million $ 127,773
Dec 4, 9 PM $ 0.00278
+0.03%
$ 27.8 million $ 128,079
Dec 4, 8 PM $ 0.00278
-0.07%
$ 27.79 million $ 128,169
Dec 4, 7 PM $ 0.00278
-0.07%
$ 27.81 million $ 129,306
Dec 4, 6 PM $ 0.00278
+0.01%
$ 27.84 million $ 128,729
Dec 4, 5 PM $ 0.00278
+0.05%
$ 27.83 million $ 129,951
Dec 4, 4 PM $ 0.00278
-0.14%
$ 27.82 million $ 130,400
Dec 4, 3 PM $ 0.00279
+0.08%
$ 27.86 million $ 130,215
Dec 4, 2 PM $ 0.00278
+0.04%
$ 27.83 million $ 130,385
Dec 4, 1 PM $ 0.00278
-0.01%
$ 27.82 million $ 131,876
Dec 4, 12 PM $ 0.00278
+0.17%
$ 27.85 million $ 132,376
Dec 4, 11 AM $ 0.00278
-0.17%
$ 27.79 million $ 132,072
Dec 4, 10 AM $ 0.00278
-0.28%
$ 27.82 million $ 131,563
Dec 4, 9 AM $ 0.00279
-0.11%
$ 27.9 million $ 131,724
Dec 4, 8 AM $ 0.00279
-0.18%
$ 27.93 million $ 132,540
Dec 4, 7 AM $ 0.0028
+0.00%
$ 27.98 million $ 132,144
Dec 4, 6 AM $ 0.0028
-0.20%
$ 27.98 million $ 131,612
Dec 4, 5 AM $ 0.0028
+0.15%
$ 28.03 million $ 131,903
Dec 4, 4 AM $ 0.0028
-0.12%
$ 27.97 million $ 131,849
Dec 4, 3 AM $ 0.0028
-0.31%
$ 28.01 million $ 133,187
Dec 4, 2 AM $ 0.00281
+0.07%
$ 28.1 million $ 133,225
Dec 4, 1 AM $ 0.00281
-0.10%
$ 28.08 million $ 133,477
Dec 4, 12 AM $ 0.00281
+0.20%
$ 28.1 million $ 133,279
Dec 3, 11 PM $ 0.00281
-0.32%
$ 28.05 million $ 132,827
Dec 3, 10 PM $ 0.00282
+0.83%
$ 28.15 million $ 133,169
Dec 3, 9 PM $ 0.00279
-0.01%
$ 27.9 million $ 132,179
Dec 3, 8 PM $ 0.00279
-0.36%
$ 27.93 million $ 132,764
Dec 3, 7 PM $ 0.0028
+0.00%
$ 28.03 million $ 131,536
Dec 3, 6 PM $ 0.0028
-0.11%
$ 28.03 million $ 131,934
Dec 3, 5 PM $ 0.00281
+0.00%
$ 28.05 million $ 132,127
Dec 3, 4 PM $ 0.0028
-0.15%
$ 28.05 million $ 132,274
Dec 3, 3 PM $ 0.00281
+0.05%
$ 28.09 million $ 132,304
Dec 3, 2 PM $ 0.00281
-0.30%
$ 28.07 million $ 132,910
Dec 3, 1 PM $ 0.00282
+0.04%
$ 28.15 million $ 131,437
Dec 3, 12 PM $ 0.00281
+0.11%
$ 28.13 million $ 132,045
Dec 3, 11 AM $ 0.00281
+0.38%
$ 28.1 million $ 132,270
Dec 3, 10 AM $ 0.0028
+0.21%
$ 28 million $ 132,618
Dec 3, 9 AM $ 0.00279
+0.06%
$ 27.95 million $ 132,185
Dec 3, 8 AM $ 0.00279
-0.08%
$ 27.94 million $ 132,690
Dec 3, 7 AM $ 0.00279
-0.05%
$ 27.94 million $ 131,572
Dec 3, 6 AM $ 0.0028
+0.02%
$ 27.95 million $ 130,835
Dec 3, 5 AM $ 0.00279
-0.07%
$ 27.95 million $ 130,938
Dec 3, 4 AM $ 0.0028
+0.16%
$ 27.97 million $ 131,243
Dec 3, 3 AM $ 0.00279
-0.16%
$ 27.93 million $ 129,978