CRETA TOKEN Historical Data

CRETA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00279
-0.16%
$ 27.93 million $ 129,978
Dec 3, 2 AM $ 0.0028
+0.46%
$ 27.97 million $ 130,126
Dec 3, 1 AM $ 0.00278
+0.10%
$ 27.84 million $ 130,667
Dec 3, 12 AM $ 0.00278
-0.17%
$ 27.81 million $ 132,285
Dec 2, 11 PM $ 0.00279
+0.04%
$ 27.85 million $ 132,429
Dec 2, 10 PM $ 0.00278
+0.07%
$ 27.85 million $ 133,733
Dec 2, 9 PM $ 0.00279
-0.81%
$ 27.83 million $ 134,276
Dec 2, 8 PM $ 0.00281
+0.03%
$ 28.09 million $ 134,472
Dec 2, 7 PM $ 0.00281
+0.38%
$ 28.09 million $ 134,531
Dec 2, 6 PM $ 0.0028
-0.04%
$ 27.98 million $ 134,484
Dec 2, 5 PM $ 0.0028
-0.06%
$ 27.97 million $ 134,238
Dec 2, 4 PM $ 0.0028
+0.05%
$ 28 million $ 133,643
Dec 2, 3 PM $ 0.0028
+0.05%
$ 27.99 million $ 134,607
Dec 2, 2 PM $ 0.0028
-0.03%
$ 27.97 million $ 134,782
Dec 2, 1 PM $ 0.0028
+0.20%
$ 27.98 million $ 134,907
Dec 2, 12 PM $ 0.00279
-0.04%
$ 27.93 million $ 135,071
Dec 2, 11 AM $ 0.00279
+0.13%
$ 27.93 million $ 135,126
Dec 2, 10 AM $ 0.00279
+0.11%
$ 27.9 million $ 135,458
Dec 2, 9 AM $ 0.00278
+0.11%
$ 27.85 million $ 135,421
Dec 2, 8 AM $ 0.00278
-0.07%
$ 27.83 million $ 135,278
Dec 2, 7 AM $ 0.00278
+0.06%
$ 27.85 million $ 135,532
Dec 2, 6 AM $ 0.00278
-0.01%
$ 27.85 million $ 136,032
Dec 2, 5 AM $ 0.00278
+0.18%
$ 27.85 million $ 134,701
Dec 2, 4 AM $ 0.00278
-0.04%
$ 27.8 million $ 134,542
Dec 2, 3 AM $ 0.00278
+0.08%
$ 27.81 million $ 136,254
Dec 2, 2 AM $ 0.00278
-0.08%
$ 27.78 million $ 136,610
Dec 2, 1 AM $ 0.00278
-0.56%
$ 27.8 million $ 136,135
Dec 2, 12 AM $ 0.0028
-0.24%
$ 27.96 million $ 134,224
Dec 1, 11 PM $ 0.0028
-0.02%
$ 28.04 million $ 134,173
Dec 1, 10 PM $ 0.0028
+0.11%
$ 28.04 million $ 133,106
Dec 1, 9 PM $ 0.0028
-0.26%
$ 28.01 million $ 133,123
Dec 1, 8 PM $ 0.00281
+0.10%
$ 28.1 million $ 133,262
Dec 1, 7 PM $ 0.00281
+0.08%
$ 28.07 million $ 133,340
Dec 1, 6 PM $ 0.0028
-0.01%
$ 28.04 million $ 132,180
Dec 1, 5 PM $ 0.00281
-0.12%
$ 28.06 million $ 131,818
Dec 1, 4 PM $ 0.00281
+0.08%
$ 28.08 million $ 132,396
Dec 1, 3 PM $ 0.00281
+0.23%
$ 28.05 million $ 131,495
Dec 1, 2 PM $ 0.0028
+0.82%
$ 27.97 million $ 131,024
Dec 1, 1 PM $ 0.00277
+0.14%
$ 27.74 million $ 129,645
Dec 1, 12 PM $ 0.00277
+0.05%
$ 27.71 million $ 129,804
Dec 1, 11 AM $ 0.00277
-0.13%
$ 27.68 million $ 129,664
Dec 1, 10 AM $ 0.00277
-0.08%
$ 27.72 million $ 133,293
Dec 1, 9 AM $ 0.00277
+0.13%
$ 27.75 million $ 134,298
Dec 1, 8 AM $ 0.00277
+0.02%
$ 27.7 million $ 134,098
Dec 1, 7 AM $ 0.00277
-0.08%
$ 27.71 million $ 134,226
Dec 1, 6 AM $ 0.00277
+0.14%
$ 27.73 million $ 135,471
Dec 1, 5 AM $ 0.00276
-0.89%
$ 27.64 million $ 137,001
Dec 1, 4 AM $ 0.00279
-0.60%
$ 27.87 million $ 136,890
Dec 1, 3 AM $ 0.00281
+0.00%
$ 28.05 million $ 135,936
Dec 1, 2 AM $ 0.0028
+0.15%
$ 28.04 million $ 136,134