CRETA TOKEN Historical Data

CRETA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00281
+0.00%
$ 28.05 million $ 135,936
Dec 1, 2 AM $ 0.0028
+0.15%
$ 28.04 million $ 136,134
Dec 1, 1 AM $ 0.0028
+0.17%
$ 28.01 million $ 135,906
Dec 1, 12 AM $ 0.0028
+0.11%
$ 28 million $ 137,384
Nov 30, 11 PM $ 0.0028
+0.09%
$ 27.96 million $ 136,928
Nov 30, 10 PM $ 0.00279
+0.03%
$ 27.94 million $ 138,818
Nov 30, 9 PM $ 0.00279
-0.11%
$ 27.93 million $ 138,676
Nov 30, 8 PM $ 0.0028
+0.18%
$ 27.96 million $ 138,615
Nov 30, 7 PM $ 0.00279
+0.13%
$ 27.91 million $ 139,445
Nov 30, 6 PM $ 0.00279
+0.05%
$ 27.89 million $ 139,777
Nov 30, 5 PM $ 0.00279
-0.06%
$ 27.88 million $ 139,636
Nov 30, 4 PM $ 0.00279
-0.08%
$ 27.89 million $ 139,766
Nov 30, 3 PM $ 0.00279
+0.02%
$ 27.89 million $ 140,360
Nov 30, 2 PM $ 0.00279
+0.23%
$ 27.88 million $ 140,653
Nov 30, 1 PM $ 0.00278
+0.10%
$ 27.82 million $ 141,996
Nov 30, 12 PM $ 0.00278
-0.13%
$ 27.79 million $ 141,752
Nov 30, 11 AM $ 0.00278
+2.86%
$ 27.83 million $ 142,984
Nov 30, 10 AM $ 0.00271
+0.45%
$ 27.06 million $ 140,944
Nov 30, 9 AM $ 0.00269
-0.28%
$ 26.93 million $ 140,323
Nov 30, 8 AM $ 0.0027
+0.10%
$ 27.01 million $ 140,092
Nov 30, 7 AM $ 0.0027
+0.67%
$ 26.99 million $ 140,154
Nov 30, 6 AM $ 0.00268
+0.47%
$ 26.82 million $ 139,263
Nov 30, 5 AM $ 0.00267
-0.03%
$ 26.69 million $ 138,217
Nov 30, 4 AM $ 0.00267
-0.12%
$ 26.7 million $ 136,818
Nov 30, 3 AM $ 0.00267
+0.07%
$ 26.72 million $ 136,043
Nov 30, 2 AM $ 0.00267
+0.00%
$ 26.69 million $ 134,202
Nov 30, 1 AM $ 0.00267
-0.14%
$ 26.7 million $ 134,052
Nov 30, 12 AM $ 0.00267
+0.02%
$ 26.74 million $ 131,929
Nov 29, 11 PM $ 0.00267
+0.90%
$ 26.73 million $ 131,387
Nov 29, 10 PM $ 0.00265
+0.17%
$ 26.49 million $ 129,641
Nov 29, 9 PM $ 0.00264
-0.10%
$ 26.44 million $ 129,472
Nov 29, 8 PM $ 0.00265
-0.04%
$ 26.47 million $ 129,764
Nov 29, 7 PM $ 0.00265
-0.05%
$ 26.48 million $ 129,461
Nov 29, 6 PM $ 0.00265
-0.20%
$ 26.49 million $ 130,320
Nov 29, 5 PM $ 0.00265
+0.13%
$ 26.55 million $ 130,290
Nov 29, 4 PM $ 0.00265
-0.29%
$ 26.51 million $ 129,906
Nov 29, 3 PM $ 0.00266
-0.08%
$ 26.57 million $ 129,487
Nov 29, 2 PM $ 0.00266
+0.04%
$ 26.59 million $ 128,692
Nov 29, 1 PM $ 0.00266
-0.06%
$ 26.6 million $ 127,930
Nov 29, 12 PM $ 0.00266
+0.02%
$ 26.61 million $ 126,393
Nov 29, 11 AM $ 0.00266
+0.01%
$ 26.6 million $ 125,054
Nov 29, 10 AM $ 0.00266
+0.01%
$ 26.58 million $ 124,169
Nov 29, 9 AM $ 0.00266
+0.07%
$ 26.58 million $ 104,291
Nov 29, 8 AM $ 0.00266
+0.05%
$ 26.57 million $ 106,524
Nov 29, 7 AM $ 0.00266
-0.03%
$ 26.56 million $ 106,784
Nov 29, 6 AM $ 0.00266
+0.13%
$ 26.58 million $ 107,205
Nov 29, 5 AM $ 0.00265
-0.06%
$ 26.54 million $ 133,862
Nov 29, 4 AM $ 0.00266
-0.35%
$ 26.56 million $ 133,862
Nov 29, 3 AM $ 0.00267
+0.08%
$ 26.66 million $ 132,700
Nov 29, 2 AM $ 0.00267
+0.38%
$ 26.73 million $ 134,384