CRETA TOKEN Historical Data

CRETA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00345
+0.25%
$ 34.51 million $ 131,202
Jan 25, 11 PM $ 0.00344
+0.19%
$ 34.42 million $ 131,656
Jan 25, 10 PM $ 0.00344
+0.12%
$ 34.36 million $ 131,825
Jan 25, 9 PM $ 0.00343
-0.21%
$ 34.32 million $ 132,884
Jan 25, 8 PM $ 0.00344
+0.34%
$ 34.4 million $ 133,406
Jan 25, 7 PM $ 0.00343
-0.72%
$ 34.29 million $ 133,913
Jan 25, 6 PM $ 0.00345
+0.12%
$ 34.54 million $ 133,022
Jan 25, 5 PM $ 0.00345
-0.80%
$ 34.51 million $ 132,930
Jan 25, 4 PM $ 0.00348
-0.04%
$ 34.79 million $ 131,732
Jan 25, 3 PM $ 0.00348
+0.17%
$ 34.8 million $ 132,685
Jan 25, 2 PM $ 0.00347
+0.04%
$ 34.74 million $ 133,046
Jan 25, 1 PM $ 0.00347
-0.03%
$ 34.72 million $ 134,200
Jan 25, 12 PM $ 0.00347
-2.17%
$ 34.73 million $ 135,713
Jan 25, 11 AM $ 0.00355
-0.01%
$ 35.48 million $ 134,124
Jan 25, 10 AM $ 0.00355
-0.06%
$ 35.49 million $ 134,171
Jan 25, 9 AM $ 0.00355
-0.06%
$ 35.51 million $ 134,318
Jan 25, 8 AM $ 0.00355
-0.02%
$ 35.53 million $ 134,473
Jan 25, 7 AM $ 0.00355
+0.12%
$ 35.54 million $ 134,601
Jan 25, 6 AM $ 0.00355
-0.50%
$ 35.5 million $ 134,747
Jan 25, 5 AM $ 0.00357
-0.58%
$ 35.69 million $ 132,888
Jan 25, 4 AM $ 0.00359
-0.03%
$ 35.9 million $ 132,134
Jan 25, 3 AM $ 0.00359
-0.01%
$ 35.91 million $ 133,342
Jan 25, 2 AM $ 0.00359
-1.31%
$ 35.92 million $ 133,204
Jan 25, 1 AM $ 0.00364
-0.01%
$ 36.4 million $ 132,929
Jan 25, 12 AM $ 0.00364
-0.09%
$ 36.41 million $ 132,354
Jan 24, 11 PM $ 0.00364
-0.08%
$ 36.44 million $ 132,580
Jan 24, 10 PM $ 0.00365
+0.08%
$ 36.46 million $ 132,815
Jan 24, 9 PM $ 0.00364
+0.07%
$ 36.43 million $ 132,928
Jan 24, 8 PM $ 0.00364
-0.04%
$ 36.41 million $ 132,843
Jan 24, 7 PM $ 0.00364
-0.08%
$ 36.42 million $ 132,807
Jan 24, 6 PM $ 0.00364
+0.02%
$ 36.45 million $ 133,166
Jan 24, 5 PM $ 0.00364
+0.03%
$ 36.44 million $ 132,724
Jan 24, 4 PM $ 0.00364
-0.04%
$ 36.43 million $ 132,786
Jan 24, 3 PM $ 0.00364
-0.06%
$ 36.44 million $ 132,088
Jan 24, 2 PM $ 0.00365
+0.07%
$ 36.47 million $ 131,671
Jan 24, 1 PM $ 0.00364
+0.89%
$ 36.42 million $ 131,332
Jan 24, 12 PM $ 0.00361
-0.10%
$ 36.1 million $ 129,745
Jan 24, 11 AM $ 0.00362
+0.02%
$ 36.15 million $ 129,117
Jan 24, 10 AM $ 0.00361
+0.05%
$ 36.15 million $ 129,392
Jan 24, 9 AM $ 0.00361
+0.08%
$ 36.13 million $ 128,992
Jan 24, 8 AM $ 0.00361
-0.03%
$ 36.1 million $ 129,380
Jan 24, 7 AM $ 0.00361
-0.29%
$ 36.12 million $ 129,747
Jan 24, 6 AM $ 0.00362
+0.12%
$ 36.22 million $ 130,053
Jan 24, 5 AM $ 0.00362
-0.03%
$ 36.18 million $ 130,225
Jan 24, 4 AM $ 0.00362
+1.61%
$ 36.19 million $ 130,163
Jan 24, 3 AM $ 0.00356
+0.06%
$ 35.6 million $ 128,928
Jan 24, 2 AM $ 0.00356
+0.58%
$ 35.61 million $ 129,151
Jan 24, 1 AM $ 0.00354
+0.08%
$ 35.4 million $ 129,361
Jan 24, 12 AM $ 0.00354
+0.39%
$ 35.37 million $ 130,336
Jan 23, 11 PM $ 0.00352
+0.31%
$ 35.23 million $ 131,070