CRETA TOKEN Historical Data

CRETA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00514
-0.99%
$ 51.39 million $ 176,056
Jun 14, 2025 $ 0.00519
-5.23%
$ 51.9 million $ 174,905
Jun 13, 2025 $ 0.00548
-4.04%
$ 54.77 million $ 243,927
Jun 12, 2025 $ 0.00571
-0.15%
$ 57.08 million $ 186,237
Jun 11, 2025 $ 0.00572
-4.29%
$ 57.17 million $ 200,235
Jun 10, 2025 $ 0.00597
-0.23%
$ 59.73 million $ 165,133
Jun 9, 2025 $ 0.00599
+1.79%
$ 59.87 million $ 170,038
Jun 8, 2025 $ 0.00588
-2.87%
$ 58.81 million $ 172,466
Jun 7, 2025 $ 0.00606
+0.13%
$ 60.55 million $ 169,216
Jun 6, 2025 $ 0.00605
-0.86%
$ 60.48 million $ 178,963
Jun 5, 2025 $ 0.0061
-0.37%
$ 61.02 million $ 188,629
Jun 4, 2025 $ 0.00612
-6.51%
$ 61.24 million $ 180,429
Jun 3, 2025 $ 0.00655
+5.74%
$ 65.49 million $ 182,923
Jun 2, 2025 $ 0.00619
+2.58%
$ 61.94 million $ 172,074
Jun 1, 2025 $ 0.00604
-5.22%
$ 60.38 million $ 188,073
May 31, 2025 $ 0.00637
+2.38%
$ 63.71 million $ 183,259
May 30, 2025 $ 0.00622
-2.68%
$ 62.23 million $ 230,483
May 29, 2025 $ 0.00639
-5.46%
$ 63.95 million $ 204,754
May 28, 2025 $ 0.00676
-4.29%
$ 67.64 million $ 214,000
May 27, 2025 $ 0.00706
+3.36%
$ 70.64 million $ 191,407
May 26, 2025 $ 0.00683
+4.37%
$ 68.34 million $ 187,349
May 25, 2025 $ 0.00655
-3.65%
$ 65.48 million $ 183,280
May 24, 2025 $ 0.00679
-2.02%
$ 67.92 million $ 186,589
May 23, 2025 $ 0.00693
-2.95%
$ 69.32 million $ 226,596
May 22, 2025 $ 0.00715
+1.45%
$ 71.49 million $ 167,293
May 21, 2025 $ 0.00704
+5.02%
$ 70.43 million $ 188,036
May 20, 2025 $ 0.00671
-1.00%
$ 67.1 million $ 189,743
May 19, 2025 $ 0.00678
+0.13%
$ 67.77 million $ 186,297
May 18, 2025 $ 0.00677
+1.45%
$ 67.69 million $ 159,162
May 17, 2025 $ 0.00667
+0.27%
$ 66.72 million $ 191,170
May 16, 2025 $ 0.00665
-7.84%
$ 66.49 million $ 285,659
May 15, 2025 $ 0.00721
+0.01%
$ 72.14 million $ 186,860
May 14, 2025 $ 0.00721
+0.43%
$ 72.14 million $ 200,612
May 13, 2025 $ 0.00718
-4.93%
$ 71.83 million $ 191,799
May 12, 2025 $ 0.00755
-4.48%
$ 75.55 million $ 221,360
May 11, 2025 $ 0.00791
+2.29%
$ 79.11 million $ 205,658
May 10, 2025 $ 0.00774
-1.57%
$ 77.36 million $ 186,144
May 9, 2025 $ 0.00786
-0.97%
$ 78.59 million $ 177,335
May 8, 2025 $ 0.00794
-4.68%
$ 79.37 million $ 181,724
May 7, 2025 $ 0.00833
+0.95%
$ 83.27 million $ 210,524
May 6, 2025 $ 0.00825
-4.44%
$ 82.48 million $ 192,922
May 5, 2025 $ 0.00863
+6.55%
$ 86.32 million $ 172,816
May 4, 2025 $ 0.0081
-1.09%
$ 81.04 million $ 169,620
May 3, 2025 $ 0.00819
+7.67%
$ 81.93 million $ 188,372
May 2, 2025 $ 0.00761
+7.01%
$ 76.06 million $ 206,565
May 1, 2025 $ 0.0071
-1.77%
$ 71.01 million $ 179,323
Apr 30, 2025 $ 0.00723
+1.33%
$ 72.35 million $ 162,498
Apr 29, 2025 $ 0.00719
-0.80%
$ 71.9 million $ 59,917
Apr 28, 2025 $ 0.00724
-2.14%
$ 72.44 million $ 138,834
Apr 27, 2025 $ 0.0074
+2.29%
$ 74.02 million $ 148,510