CRETA TOKEN Historical Data

CRETA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00422
+0.37%
$ 42.22 million $ 371,623
Aug 14, 2025 $ 0.00421
-1.90%
$ 42 million $ 403,496
Aug 13, 2025 $ 0.00429
-1.86%
$ 42.87 million $ 316,044
Aug 12, 2025 $ 0.00437
-0.25%
$ 43.68 million $ 281,964
Aug 11, 2025 $ 0.00438
-3.41%
$ 43.79 million $ 312,940
Aug 10, 2025 $ 0.00454
+1.35%
$ 45.35 million $ 290,049
Aug 9, 2025 $ 0.00448
-1.61%
$ 44.79 million $ 229,147
Aug 8, 2025 $ 0.00456
+6.14%
$ 45.59 million $ 224,753
Aug 7, 2025 $ 0.00429
+1.64%
$ 42.86 million $ 242,846
Aug 6, 2025 $ 0.00421
-2.81%
$ 42.11 million $ 251,584
Aug 5, 2025 $ 0.00433
-1.51%
$ 43.33 million $ 234,324
Aug 4, 2025 $ 0.0044
+1.53%
$ 43.99 million $ 239,995
Aug 3, 2025 $ 0.00434
-0.16%
$ 43.42 million $ 235,630
Aug 2, 2025 $ 0.00435
+0.27%
$ 43.5 million $ 236,586
Aug 1, 2025 $ 0.0043
-1.03%
$ 43.4 million $ 295,960
Jul 31, 2025 $ 0.00434
-0.89%
$ 43.43 million $ 258,507
Jul 30, 2025 $ 0.00438
-1.59%
$ 43.82 million $ 228,993
Jul 29, 2025 $ 0.00445
-0.26%
$ 44.53 million $ 238,732
Jul 28, 2025 $ 0.00446
-2.59%
$ 44.64 million $ 249,907
Jul 27, 2025 $ 0.00458
+0.54%
$ 45.83 million $ 233,901
Jul 26, 2025 $ 0.00456
-1.83%
$ 45.58 million $ 185,616
Jul 25, 2025 $ 0.00464
+0.82%
$ 46.43 million $ 205,877
Jul 24, 2025 $ 0.00461
-2.81%
$ 46.05 million $ 113,212
Jul 23, 2025 $ 0.00474
-6.07%
$ 47.38 million $ 197,697
Jul 22, 2025 $ 0.00504
-2.07%
$ 50.44 million $ 218,267
Jul 21, 2025 $ 0.00515
+2.21%
$ 51.49 million $ 207,925
Jul 20, 2025 $ 0.00503
-5.36%
$ 50.29 million $ 173,297
Jul 19, 2025 $ 0.00531
-3.43%
$ 53.13 million $ 148,485
Jul 18, 2025 $ 0.0055
-8.34%
$ 55.02 million $ 224,268
Jul 17, 2025 $ 0.006
+2.48%
$ 60.03 million $ 244,621
Jul 16, 2025 $ 0.00585
+12.33%
$ 58.53 million $ 222,094
Jul 15, 2025 $ 0.00521
+1.70%
$ 52.1 million $ 275,766
Jul 14, 2025 $ 0.00512
+13.99%
$ 51.23 million $ 219,489
Jul 13, 2025 $ 0.00449
+0.37%
$ 44.95 million $ 142,291
Jul 12, 2025 $ 0.00448
-2.92%
$ 44.78 million $ 222,617
Jul 11, 2025 $ 0.00461
+0.48%
$ 46.13 million $ 264,614
Jul 10, 2025 $ 0.00452
-0.88%
$ 45.24 million $ 245,331
Jul 9, 2025 $ 0.00457
+0.11%
$ 45.65 million $ 180,870
Jul 8, 2025 $ 0.00456
+0.67%
$ 45.6 million $ 182,909
Jul 7, 2025 $ 0.00453
-0.26%
$ 45.3 million $ 185,346
Jul 6, 2025 $ 0.00454
+0.04%
$ 45.42 million $ 181,372
Jul 5, 2025 $ 0.00455
-0.63%
$ 45.46 million $ 186,573
Jul 4, 2025 $ 0.00457
-2.94%
$ 45.74 million $ 192,730
Jul 3, 2025 $ 0.00472
+0.15%
$ 47.16 million $ 181,120
Jul 2, 2025 $ 0.00471
+3.89%
$ 47.1 million $ 148,884
Jul 1, 2025 $ 0.00454
-2.37%
$ 45.4 million $ 182,144
Jun 30, 2025 $ 0.00465
-1.19%
$ 46.47 million $ 177,976
Jun 29, 2025 $ 0.0047
-0.34%
$ 47.04 million $ 180,843
Jun 28, 2025 $ 0.00472
-2.53%
$ 47.2 million $ 192,999
Jun 27, 2025 $ 0.00484
+6.89%
$ 48.42 million $ 195,102