Coinranking
CRETA TOKEN Historical Data
CRETA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2025 | $0.00281 | +0.74% | ||
| Dec 2, 2025 | $0.00279 | -0.63% | ||
| Dec 1, 2025 | $0.0028 | +0.31% | ||
| Nov 30, 2025 | $0.00279 | +4.52% | ||
| Nov 29, 2025 | $0.00265 | -0.55% | ||
| Nov 28, 2025 | $0.00266 | -0.38% | ||
| Nov 27, 2025 | $0.00267 | +0.60% | ||
| Nov 26, 2025 | $0.00264 | +0.43% | ||
| Nov 25, 2025 | $0.00263 | -2.27% | ||
| Nov 24, 2025 | $0.00269 | +1.16% | ||
| Nov 23, 2025 | $0.00266 | +0.16% | ||
| Nov 22, 2025 | $0.00266 | -0.06% | ||
| Nov 21, 2025 | $0.00266 | -0.10% | ||
| Nov 20, 2025 | $0.00266 | +3.13% | ||
| Nov 19, 2025 | $0.00258 | -3.01% | ||
| Nov 18, 2025 | $0.00266 | +1.30% | ||
| Nov 17, 2025 | $0.00263 | +0.61% | ||
| Nov 16, 2025 | $0.00262 | -0.89% | ||
| Nov 15, 2025 | $0.00265 | -0.35% | ||
| Nov 14, 2025 | $0.00264 | -3.87% | ||
| Nov 13, 2025 | $0.00275 | -0.68% | ||
| Nov 12, 2025 | $0.00276 | +0.48% | ||
| Nov 11, 2025 | $0.00275 | -0.21% | ||
| Nov 10, 2025 | $0.00276 | -0.20% | ||
| Nov 9, 2025 | $0.00276 | -1.49% | ||
| Nov 8, 2025 | $0.0028 | -0.18% | ||
| Nov 7, 2025 | $0.00281 | -0.06% | ||
| Nov 6, 2025 | $0.00281 | +0.72% | ||
| Nov 5, 2025 | $0.00279 | -0.72% | ||
| Nov 4, 2025 | $0.00281 | -0.80% | ||
| Nov 3, 2025 | $0.00283 | -2.49% | ||
| Nov 2, 2025 | $0.00291 | -0.61% | ||
| Nov 1, 2025 | $0.00292 | +2.09% | ||
| Oct 31, 2025 | $0.00289 | +1.34% | ||
| Oct 30, 2025 | $0.00285 | -5.73% | ||
| Oct 29, 2025 | $0.00302 | -2.41% | ||
| Oct 28, 2025 | $0.0031 | -0.58% | ||
| Oct 27, 2025 | $0.00311 | +3.48% | ||
| Oct 26, 2025 | $0.00301 | -0.69% | ||
| Oct 25, 2025 | $0.00304 | -2.67% | ||
| Oct 24, 2025 | $0.00312 | -0.74% | ||
| Oct 23, 2025 | $0.00314 | +0.01% | ||
| Oct 22, 2025 | $0.00314 | -0.08% | ||
| Oct 21, 2025 | $0.00315 | +0.16% | ||
| Oct 20, 2025 | $0.00313 | +1.04% | ||
| Oct 19, 2025 | $0.00312 | +1.59% | ||
| Oct 18, 2025 | $0.00308 | -0.82% | ||
| Oct 17, 2025 | $0.00307 | -4.12% | ||
| Oct 16, 2025 | $0.00314 | +1.56% | ||
| Oct 15, 2025 | $0.00309 | +2.77% | ||