CRETA TOKEN Historical Data

CRETA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.00171
+0.08%
$ 17.05 million $ 77,643
Jul 18, 3 AM $ 0.00171
+0.05%
$ 17.05 million $ 78,232
Jul 18, 2 AM $ 0.00171
+0.34%
$ 17.05 million $ 78,254
Jul 18, 1 AM $ 0.0017
-0.14%
$ 17.01 million $ 78,488
Jul 18, 12 AM $ 0.0017
+0.61%
$ 17.03 million $ 78,654
Jul 17, 11 PM $ 0.00169
+0.05%
$ 16.92 million $ 78,659
Jul 17, 10 PM $ 0.00169
+0.02%
$ 16.93 million $ 79,207
Jul 17, 9 PM $ 0.00169
-0.64%
$ 16.92 million $ 79,691
Jul 17, 8 PM $ 0.0017
-0.01%
$ 17.02 million $ 79,546
Jul 17, 7 PM $ 0.0017
-0.43%
$ 17.03 million $ 80,781
Jul 17, 6 PM $ 0.00171
+0.01%
$ 17.12 million $ 80,585
Jul 17, 5 PM $ 0.00171
+0.10%
$ 17.1 million $ 80,586
Jul 17, 4 PM $ 0.00171
+0.14%
$ 17.09 million $ 80,874
Jul 17, 3 PM $ 0.0017
+0.18%
$ 17.05 million $ 80,607
Jul 17, 2 PM $ 0.0017
+0.01%
$ 17.03 million $ 80,654
Jul 17, 1 PM $ 0.0017
-0.29%
$ 17.03 million $ 80,564
Jul 17, 12 PM $ 0.00171
+0.04%
$ 17.09 million $ 80,581
Jul 17, 11 AM $ 0.00171
+0.31%
$ 17.08 million $ 81,559
Jul 17, 10 AM $ 0.0017
-0.35%
$ 17.04 million $ 85,751
Jul 17, 9 AM $ 0.00171
+0.51%
$ 17.1 million $ 85,584
Jul 17, 8 AM $ 0.0017
+0.06%
$ 17 million $ 85,864
Jul 17, 7 AM $ 0.0017
-0.71%
$ 16.99 million $ 88,766
Jul 17, 6 AM $ 0.00171
+0.12%
$ 17.11 million $ 89,629
Jul 17, 5 AM $ 0.00171
+0.18%
$ 17.09 million $ 91,567
Jul 17, 4 AM $ 0.00171
-0.06%
$ 17.06 million $ 90,924
Jul 17, 3 AM $ 0.00171
-0.10%
$ 17.07 million $ 91,405
Jul 17, 2 AM $ 0.00171
+0.06%
$ 17.09 million $ 91,358
Jul 17, 1 AM $ 0.00171
+0.27%
$ 17.08 million $ 91,118
Jul 17, 12 AM $ 0.0017
-0.12%
$ 17.02 million $ 93,410
Jul 16, 11 PM $ 0.0017
-0.36%
$ 17.04 million $ 93,745
Jul 16, 10 PM $ 0.00171
+0.41%
$ 17.09 million $ 94,637
Jul 16, 9 PM $ 0.0017
+0.05%
$ 17.04 million $ 95,389
Jul 16, 8 PM $ 0.0017
-0.13%
$ 17.04 million $ 101,453
Jul 16, 7 PM $ 0.0017
-0.01%
$ 17.04 million $ 100,771
Jul 16, 6 PM $ 0.0017
-0.09%
$ 17.03 million $ 100,967
Jul 16, 5 PM $ 0.00171
+0.01%
$ 17.05 million $ 100,697
Jul 16, 4 PM $ 0.00171
+0.05%
$ 17.05 million $ 101,528
Jul 16, 3 PM $ 0.00171
+0.21%
$ 17.05 million $ 101,769
Jul 16, 2 PM $ 0.0017
-0.23%
$ 17.02 million $ 101,645
Jul 16, 1 PM $ 0.00171
+0.33%
$ 17.07 million $ 101,860
Jul 16, 12 PM $ 0.0017
-0.58%
$ 17.01 million $ 102,440
Jul 16, 11 AM $ 0.00171
-5.19%
$ 17.1 million $ 101,788
Jul 16, 10 AM $ 0.00181
+0.48%
$ 18.06 million $ 97,851
Jul 16, 9 AM $ 0.0018
-0.79%
$ 17.97 million $ 97,934
Jul 16, 8 AM $ 0.00181
-0.19%
$ 18.11 million $ 100,495
Jul 16, 7 AM $ 0.00182
-0.59%
$ 18.15 million $ 97,289
Jul 16, 6 AM $ 0.00183
+0.41%
$ 18.26 million $ 96,387
Jul 16, 5 AM $ 0.00182
+0.08%
$ 18.19 million $ 96,485
Jul 16, 4 AM $ 0.00182
-0.80%
$ 18.17 million $ 96,393
Jul 16, 3 AM $ 0.00183
+0.02%
$ 18.34 million $ 95,949