CRETA TOKEN Historical Data

CRETA Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00198
-0.55%
$ 19.79 million $ 82,648
May 30, 12 AM $ 0.00199
-0.18%
$ 19.89 million $ 81,101
May 29, 11 PM $ 0.00199
-0.38%
$ 19.93 million $ 80,716
May 29, 10 PM $ 0.002
+0.08%
$ 20.01 million $ 80,312
May 29, 9 PM $ 0.002
+0.21%
$ 20 million $ 79,704
May 29, 8 PM $ 0.002
+0.16%
$ 19.95 million $ 79,747
May 29, 7 PM $ 0.00199
+0.15%
$ 19.92 million $ 79,949
May 29, 6 PM $ 0.00199
+0.04%
$ 19.89 million $ 80,982
May 29, 5 PM $ 0.00199
+0.01%
$ 19.88 million $ 81,192
May 29, 4 PM $ 0.00199
+0.08%
$ 19.88 million $ 81,527
May 29, 3 PM $ 0.00199
-0.65%
$ 19.87 million $ 83,254
May 29, 2 PM $ 0.002
-0.05%
$ 20 million $ 83,222
May 29, 1 PM $ 0.002
+0.04%
$ 20.01 million $ 83,556
May 29, 12 PM $ 0.002
-1.15%
$ 20 million $ 84,632
May 29, 11 AM $ 0.00202
-0.18%
$ 20.23 million $ 84,179
May 29, 10 AM $ 0.00203
-0.08%
$ 20.26 million $ 84,502
May 29, 9 AM $ 0.00203
-0.55%
$ 20.28 million $ 93,961
May 29, 8 AM $ 0.00204
+0.17%
$ 20.38 million $ 94,663
May 29, 7 AM $ 0.00203
+0.05%
$ 20.35 million $ 95,298
May 29, 6 AM $ 0.00203
+0.01%
$ 20.34 million $ 95,291
May 29, 5 AM $ 0.00204
-0.01%
$ 20.36 million $ 95,167
May 29, 4 AM $ 0.00204
+0.11%
$ 20.36 million $ 94,791
May 29, 3 AM $ 0.00203
+0.11%
$ 20.32 million $ 95,244
May 29, 2 AM $ 0.00203
+0.07%
$ 20.33 million $ 95,203
May 29, 1 AM $ 0.00203
+0.08%
$ 20.32 million $ 95,437
May 29, 12 AM $ 0.00203
-0.09%
$ 20.31 million $ 96,045
May 28, 11 PM $ 0.00203
-0.07%
$ 20.32 million $ 96,288
May 28, 10 PM $ 0.00203
+0.12%
$ 20.34 million $ 96,048
May 28, 9 PM $ 0.00203
+0.23%
$ 20.31 million $ 96,584
May 28, 8 PM $ 0.00203
+0.03%
$ 20.27 million $ 96,514
May 28, 7 PM $ 0.00203
-0.08%
$ 20.26 million $ 96,793
May 28, 6 PM $ 0.00203
+0.00%
$ 20.28 million $ 96,598
May 28, 5 PM $ 0.00203
-0.20%
$ 20.29 million $ 96,288
May 28, 4 PM $ 0.00203
-1.50%
$ 20.33 million $ 96,213
May 28, 3 PM $ 0.00206
-0.27%
$ 20.62 million $ 95,274
May 28, 2 PM $ 0.00207
-0.96%
$ 20.69 million $ 95,692
May 28, 1 PM $ 0.00209
-0.82%
$ 20.9 million $ 95,880
May 28, 12 PM $ 0.00211
-0.03%
$ 21.08 million $ 95,358
May 28, 11 AM $ 0.00211
-0.35%
$ 21.07 million $ 94,774
May 28, 10 AM $ 0.00212
+4.85%
$ 21.16 million $ 94,496
May 28, 9 AM $ 0.00202
+0.70%
$ 20.18 million $ 86,540
May 28, 8 AM $ 0.002
-0.16%
$ 20.03 million $ 85,945
May 28, 7 AM $ 0.00201
+0.06%
$ 20.06 million $ 85,535
May 28, 6 AM $ 0.002
-0.06%
$ 20.05 million $ 86,017
May 28, 5 AM $ 0.00201
+0.18%
$ 20.06 million $ 86,130
May 28, 4 AM $ 0.002
+0.01%
$ 20.02 million $ 86,662
May 28, 3 AM $ 0.002
-0.01%
$ 20.03 million $ 86,334
May 28, 2 AM $ 0.002
-0.03%
$ 20.02 million $ 86,868
May 28, 1 AM $ 0.002
+0.20%
$ 20.02 million $ 86,887
May 28, 12 AM $ 0.002
-0.11%
$ 19.97 million $ 86,316