CRETA TOKEN Historical Data

CRETA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00217
+0.09%
$ 21.71 million $ 144,565
Mar 30, 12 PM $ 0.00217
+0.47%
$ 21.7 million $ 144,766
Mar 30, 11 AM $ 0.00216
-0.09%
$ 21.61 million $ 145,046
Mar 30, 10 AM $ 0.00216
-0.05%
$ 21.63 million $ 144,649
Mar 30, 9 AM $ 0.00216
+0.30%
$ 21.64 million $ 144,789
Mar 30, 8 AM $ 0.00216
-0.43%
$ 21.58 million $ 145,011
Mar 30, 7 AM $ 0.00217
+0.00%
$ 21.67 million $ 143,293
Mar 30, 6 AM $ 0.00217
+0.00%
$ 21.67 million $ 142,953
Mar 30, 5 AM $ 0.00216
-0.58%
$ 21.61 million $ 142,938
Mar 30, 4 AM $ 0.00217
-1.45%
$ 21.74 million $ 141,698
Mar 30, 3 AM $ 0.00221
-0.55%
$ 22.06 million $ 139,707
Mar 30, 2 AM $ 0.00222
-2.43%
$ 22.18 million $ 138,222
Mar 30, 1 AM $ 0.00227
-1.92%
$ 22.73 million $ 131,075
Mar 30, 12 AM $ 0.00232
-0.01%
$ 23.2 million $ 128,143
Mar 29, 11 PM $ 0.00232
+0.15%
$ 23.2 million $ 127,969
Mar 29, 10 PM $ 0.00232
+0.11%
$ 23.16 million $ 128,574
Mar 29, 9 PM $ 0.00231
-0.04%
$ 23.14 million $ 127,814
Mar 29, 8 PM $ 0.00232
-0.06%
$ 23.15 million $ 127,432
Mar 29, 7 PM $ 0.00232
-0.03%
$ 23.17 million $ 127,663
Mar 29, 6 PM $ 0.00232
+0.00%
$ 23.18 million $ 127,258
Mar 29, 5 PM $ 0.00232
+0.03%
$ 23.18 million $ 127,220
Mar 29, 4 PM $ 0.00232
-0.40%
$ 23.17 million $ 128,480
Mar 29, 3 PM $ 0.00233
-0.11%
$ 23.26 million $ 125,964
Mar 29, 2 PM $ 0.00233
-0.01%
$ 23.28 million $ 125,596
Mar 29, 1 PM $ 0.00233
+0.05%
$ 23.29 million $ 125,308
Mar 29, 12 PM $ 0.00233
+0.01%
$ 23.28 million $ 125,101
Mar 29, 11 AM $ 0.00233
-0.02%
$ 23.27 million $ 124,984
Mar 29, 10 AM $ 0.00233
+0.03%
$ 23.3 million $ 124,191
Mar 29, 9 AM $ 0.00233
+0.05%
$ 23.28 million $ 124,236
Mar 29, 8 AM $ 0.00233
+0.01%
$ 23.28 million $ 123,756
Mar 29, 7 AM $ 0.00233
+0.04%
$ 23.28 million $ 123,587
Mar 29, 6 AM $ 0.00233
+0.01%
$ 23.27 million $ 124,003
Mar 29, 5 AM $ 0.00233
-0.05%
$ 23.26 million $ 125,117
Mar 29, 4 AM $ 0.00233
-0.05%
$ 23.28 million $ 125,089
Mar 29, 3 AM $ 0.00233
+0.03%
$ 23.27 million $ 125,835
Mar 29, 2 AM $ 0.00233
+0.09%
$ 23.27 million $ 127,004
Mar 29, 1 AM $ 0.00233
-0.08%
$ 23.25 million $ 127,635
Mar 29, 12 AM $ 0.00233
-0.06%
$ 23.26 million $ 127,306
Mar 28, 11 PM $ 0.00233
+0.05%
$ 23.27 million $ 128,319
Mar 28, 10 PM $ 0.00233
-0.04%
$ 23.27 million $ 127,316
Mar 28, 9 PM $ 0.00233
+0.11%
$ 23.28 million $ 127,801
Mar 28, 8 PM $ 0.00233
-0.11%
$ 23.25 million $ 128,429
Mar 28, 7 PM $ 0.00233
+0.09%
$ 23.26 million $ 128,190
Mar 28, 6 PM $ 0.00232
-0.10%
$ 23.24 million $ 128,222
Mar 28, 5 PM $ 0.00233
+0.76%
$ 23.25 million $ 128,249
Mar 28, 4 PM $ 0.00231
+0.13%
$ 23.1 million $ 126,782
Mar 28, 3 PM $ 0.00231
-0.08%
$ 23.07 million $ 127,152
Mar 28, 2 PM $ 0.00231
+0.10%
$ 23.08 million $ 127,463
Mar 28, 1 PM $ 0.00231
-0.03%
$ 23.06 million $ 128,714
Mar 28, 12 PM $ 0.00231
+0.00%
$ 23.07 million $ 128,625