Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.00272
+0.16%
$27.18 million $78,743
Sep 16, 5 PM $0.00271
+0.02%
$27.14 million $78,499
Sep 16, 4 PM $0.00271
-0.08%
$27.13 million $78,499
Sep 16, 3 PM $0.00272
-0.03%
$27.15 million $78,206
Sep 16, 2 PM $0.00272
-0.83%
$27.19 million $77,612
Sep 16, 1 PM $0.00274
+0.14%
$27.42 million $77,248
Sep 16, 12 PM $0.00274
+0.06%
$27.39 million $76,645
Sep 16, 11 AM $0.00274
+0.04%
$27.36 million $77,669
Sep 16, 10 AM $0.00273
+0.09%
$27.34 million $78,162
Sep 16, 9 AM $0.00273
-0.08%
$27.31 million $78,410
Sep 16, 8 AM $0.00273
-0.05%
$27.32 million $79,514
Sep 16, 7 AM $0.00273
+0.09%
$27.34 million $80,234
Sep 16, 6 AM $0.00273
-0.12%
$27.31 million $80,687
Sep 16, 5 AM $0.00273
-0.38%
$27.34 million $81,165
Sep 16, 4 AM $0.00274
-0.58%
$27.44 million $81,340
Sep 16, 3 AM $0.00276
+0.05%
$27.6 million $80,986
Sep 16, 2 AM $0.00276
+0.29%
$27.59 million $81,096
Sep 16, 1 AM $0.00275
-0.34%
$27.52 million $81,066
Sep 16, 12 AM $0.00276
+0.03%
$27.62 million $83,092
Sep 15, 11 PM $0.00276
+0.00%
$27.61 million $83,554
Sep 15, 10 PM $0.00276
+0.14%
$27.61 million $84,289
Sep 15, 9 PM $0.00276
-0.20%
$27.57 million $84,353
Sep 15, 8 PM $0.00276
+0.04%
$27.62 million $85,141
Sep 15, 7 PM $0.00276
+0.14%
$27.61 million $85,068
Sep 15, 6 PM $0.00276
+0.00%
$27.57 million $85,730
Sep 15, 5 PM $0.00276
-0.04%
$27.57 million $85,787
Sep 15, 4 PM $0.00276
-0.15%
$27.58 million $86,392
Sep 15, 3 PM $0.00276
+0.17%
$27.62 million $86,752
Sep 15, 2 PM $0.00276
-0.14%
$27.56 million $86,504
Sep 15, 1 PM $0.00276
-0.41%
$27.6 million $87,262
Sep 15, 12 PM $0.00277
-1.68%
$27.72 million $88,000
Sep 15, 11 AM $0.00282
+0.16%
$28.19 million $87,236
Sep 15, 10 AM $0.00281
-0.04%
$28.14 million $86,861
Sep 15, 9 AM $0.00281
-0.41%
$28.15 million $86,765
Sep 15, 8 AM $0.00283
-0.14%
$28.26 million $86,259
Sep 15, 7 AM $0.00283
-1.21%
$28.29 million $86,185
Sep 15, 6 AM $0.00286
-0.01%
$28.64 million $85,635
Sep 15, 5 AM $0.00287
+0.33%
$28.65 million $86,033
Sep 15, 4 AM $0.00286
+0.23%
$28.56 million $86,156
Sep 15, 3 AM $0.00285
-0.93%
$28.5 million $85,337
Sep 15, 2 AM $0.00288
-1.16%
$28.78 million $85,102
Sep 15, 1 AM $0.00291
-1.06%
$29.11 million $84,645
Sep 15, 12 AM $0.00294
-0.31%
$29.42 million $82,163
Sep 14, 11 PM $0.00295
+0.17%
$29.51 million $81,867
Sep 14, 10 PM $0.00295
-0.10%
$29.47 million $82,510
Sep 14, 9 PM $0.00295
+0.03%
$29.49 million $81,965
Sep 14, 8 PM $0.00295
+0.18%
$29.49 million $81,604
Sep 14, 7 PM $0.00294
-0.11%
$29.44 million $81,875
Sep 14, 6 PM $0.00295
+0.11%
$29.47 million $81,766
Sep 14, 5 PM $0.00294
+0.03%
$29.44 million $81,942