CRETA TOKEN Historical Data

CRETA Page 7
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0019
+0.12%
$ 19.04 million $ 82,721
8:01 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,745
8:00 AM $ 0.0019
+0.02%
$ 19.04 million $ 82,811
7:59 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,811
7:58 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,804
7:57 AM $ 0.0019
-0.14%
$ 19.01 million $ 82,804
7:56 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,724
7:55 AM $ 0.0019
+0.01%
$ 19.01 million $ 82,713
7:54 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,678
7:53 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,678
7:52 AM $ 0.0019
+0.09%
$ 19.04 million $ 82,636
7:51 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,636
7:50 AM $ 0.0019
+0.02%
$ 19.04 million $ 82,656
7:49 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,656
7:48 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,648
7:47 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,853
7:46 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,853
7:45 AM $ 0.0019
+0.01%
$ 19.02 million $ 82,860
7:44 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,877
7:43 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,877
7:42 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,890
7:41 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,890
7:40 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,889
7:39 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,867
7:38 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,867
7:37 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,864
7:36 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,864
7:35 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,820
7:34 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,820
7:33 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,820
7:32 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,841
7:31 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,841
7:30 AM $ 0.0019
+0.01%
$ 19.01 million $ 82,853
7:29 AM $ 0.0019
+0.00%
$ 19 million $ 82,853
7:28 AM $ 0.0019
+0.00%
$ 19 million $ 82,853
7:27 AM $ 0.0019
+0.00%
$ 19 million $ 82,827
7:26 AM $ 0.0019
+0.00%
$ 19 million $ 82,827
7:25 AM $ 0.0019
-0.02%
$ 19 million $ 82,811
7:24 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,811
7:23 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,811
7:22 AM $ 0.0019
+0.07%
$ 19.02 million $ 82,727
7:21 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,727
7:20 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,811
7:19 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,811
7:18 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,811
7:17 AM $ 0.0019
-0.01%
$ 18.99 million $ 82,791
7:16 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,791
7:15 AM $ 0.0019
-0.03%
$ 18.99 million $ 82,791
7:14 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,811
7:13 AM $ 0.0019
+0.00%
$ 18.99 million $ 82,811