CRETA TOKEN Historical Data

CRETA Page 7
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,779
8:22 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,752
8:21 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,752
8:20 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,537
8:19 PM $ 0.00217
+0.13%
$ 21.66 million $ 124,537
8:18 PM $ 0.00216
+0.00%
$ 21.66 million $ 124,479
8:17 PM $ 0.00216
+0.00%
$ 21.66 million $ 124,471
8:16 PM $ 0.00216
+0.00%
$ 21.66 million $ 124,471
8:15 PM $ 0.00216
+0.00%
$ 21.66 million $ 124,504
8:14 PM $ 0.00216
+0.02%
$ 21.63 million $ 124,504
8:13 PM $ 0.00216
+0.00%
$ 21.63 million $ 124,550
8:12 PM $ 0.00216
+0.00%
$ 21.63 million $ 124,572
8:11 PM $ 0.00216
+0.00%
$ 21.63 million $ 124,572
8:10 PM $ 0.00216
+0.00%
$ 21.63 million $ 124,575
8:09 PM $ 0.00216
-0.02%
$ 21.61 million $ 124,575
8:08 PM $ 0.00216
+0.00%
$ 21.61 million $ 124,606
8:07 PM $ 0.00216
+0.00%
$ 21.61 million $ 124,606
8:06 PM $ 0.00216
+0.00%
$ 21.61 million $ 124,603
8:05 PM $ 0.00216
+0.00%
$ 21.61 million $ 124,591
8:04 PM $ 0.00216
+0.02%
$ 21.6 million $ 124,591
8:03 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,551
8:02 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,528
8:01 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,528
8:00 PM $ 0.00216
+0.00%
$ 21.6 million $ 124,539
7:59 PM $ 0.00215
-0.04%
$ 21.54 million $ 124,453
7:58 PM $ 0.00216
+0.00%
$ 21.54 million $ 124,444
7:57 PM $ 0.00216
+0.00%
$ 21.54 million $ 124,444
7:56 PM $ 0.00216
+0.00%
$ 21.54 million $ 124,397
7:55 PM $ 0.00216
+0.00%
$ 21.54 million $ 124,426
7:54 PM $ 0.00216
+0.00%
$ 21.58 million $ 124,426
7:53 PM $ 0.00216
+0.00%
$ 21.58 million $ 124,513
7:52 PM $ 0.00216
+0.00%
$ 21.58 million $ 124,482
7:51 PM $ 0.00215
+0.00%
$ 21.58 million $ 124,482
7:50 PM $ 0.00215
+0.00%
$ 21.58 million $ 124,319
7:49 PM $ 0.00216
+0.00%
$ 21.55 million $ 124,319
7:48 PM $ 0.00216
+0.00%
$ 21.55 million $ 124,307
7:47 PM $ 0.00216
+0.00%
$ 21.55 million $ 124,254
7:46 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,254
7:45 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,331
7:44 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,367
7:43 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,338
7:42 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,338
7:41 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,345
7:40 PM $ 0.00215
+0.00%
$ 21.55 million $ 124,357
7:39 PM $ 0.00215
-0.02%
$ 21.54 million $ 124,239
7:38 PM $ 0.00215
+0.00%
$ 21.54 million $ 124,209
7:37 PM $ 0.00215
+0.00%
$ 21.54 million $ 124,209
7:36 PM $ 0.00216
+0.00%
$ 21.54 million $ 124,162
7:35 PM $ 0.00216
+0.00%
$ 21.54 million $ 124,183
7:34 PM $ 0.00216
-0.02%
$ 21.57 million $ 124,183