CRETA TOKEN Historical Data

CRETA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00267
+0.38%
$ 26.73 million $ 134,384
Nov 29, 1 AM $ 0.00266
-0.03%
$ 26.64 million $ 134,249
Nov 29, 12 AM $ 0.00266
+0.05%
$ 26.64 million $ 134,404
Nov 28, 11 PM $ 0.00266
+0.17%
$ 26.64 million $ 134,923
Nov 28, 10 PM $ 0.00266
+0.51%
$ 26.6 million $ 136,253
Nov 28, 9 PM $ 0.00265
+0.09%
$ 26.46 million $ 136,530
Nov 28, 8 PM $ 0.00264
+0.05%
$ 26.44 million $ 135,783
Nov 28, 7 PM $ 0.00264
+0.09%
$ 26.43 million $ 135,520
Nov 28, 6 PM $ 0.00264
-0.46%
$ 26.4 million $ 134,794
Nov 28, 5 PM $ 0.00265
+0.29%
$ 26.51 million $ 135,310
Nov 28, 4 PM $ 0.00264
-0.17%
$ 26.44 million $ 136,476
Nov 28, 3 PM $ 0.00265
-0.23%
$ 26.48 million $ 137,205
Nov 28, 2 PM $ 0.00265
-0.17%
$ 26.55 million $ 138,091
Nov 28, 1 PM $ 0.00266
+0.22%
$ 26.56 million $ 138,453
Nov 28, 12 PM $ 0.00265
-0.32%
$ 26.58 million $ 138,931
Nov 28, 11 AM $ 0.00266
+0.70%
$ 26.62 million $ 138,519
Nov 28, 10 AM $ 0.00264
-0.02%
$ 26.43 million $ 137,793
Nov 28, 9 AM $ 0.00264
-0.61%
$ 26.42 million $ 138,482
Nov 28, 8 AM $ 0.00266
+0.13%
$ 26.59 million $ 135,721
Nov 28, 7 AM $ 0.00265
-0.12%
$ 26.54 million $ 135,966
Nov 28, 6 AM $ 0.00266
+0.14%
$ 26.58 million $ 136,219
Nov 28, 5 AM $ 0.00266
+0.24%
$ 26.56 million $ 135,480
Nov 28, 4 AM $ 0.00265
+0.17%
$ 26.51 million $ 135,378
Nov 28, 3 AM $ 0.00265
-0.74%
$ 26.48 million $ 136,224
Nov 28, 2 AM $ 0.00267
-0.21%
$ 26.67 million $ 134,818
Nov 28, 1 AM $ 0.00267
-0.06%
$ 26.72 million $ 135,208
Nov 28, 12 AM $ 0.00267
+0.12%
$ 26.73 million $ 135,295
Nov 27, 11 PM $ 0.00267
-0.04%
$ 26.7 million $ 135,193
Nov 27, 10 PM $ 0.00267
-0.05%
$ 26.71 million $ 134,093
Nov 27, 9 PM $ 0.00267
+0.12%
$ 26.74 million $ 133,953
Nov 27, 8 PM $ 0.00267
+0.02%
$ 26.71 million $ 134,663
Nov 27, 7 PM $ 0.00267
-0.15%
$ 26.71 million $ 134,560
Nov 27, 6 PM $ 0.00267
+0.16%
$ 26.75 million $ 134,074
Nov 27, 5 PM $ 0.00267
-0.14%
$ 26.71 million $ 133,805
Nov 27, 4 PM $ 0.00267
-0.03%
$ 26.74 million $ 133,397
Nov 27, 3 PM $ 0.00267
-0.18%
$ 26.73 million $ 132,564
Nov 27, 2 PM $ 0.00268
-0.04%
$ 26.78 million $ 132,093
Nov 27, 1 PM $ 0.00268
+0.12%
$ 26.81 million $ 131,068
Nov 27, 12 PM $ 0.00268
+0.13%
$ 26.76 million $ 132,606
Nov 27, 11 AM $ 0.00267
-0.12%
$ 26.73 million $ 133,239
Nov 27, 10 AM $ 0.00268
-0.40%
$ 26.76 million $ 133,238
Nov 27, 9 AM $ 0.00269
-0.18%
$ 26.86 million $ 132,481
Nov 27, 8 AM $ 0.00269
+0.14%
$ 26.91 million $ 132,399
Nov 27, 7 AM $ 0.00269
+0.24%
$ 26.88 million $ 131,113
Nov 27, 6 AM $ 0.00268
+0.18%
$ 26.83 million $ 131,769
Nov 27, 5 AM $ 0.00268
-0.11%
$ 26.78 million $ 131,977
Nov 27, 4 AM $ 0.00268
+0.39%
$ 26.79 million $ 131,613
Nov 27, 3 AM $ 0.00267
-0.11%
$ 26.69 million $ 131,183
Nov 27, 2 AM $ 0.00267
+0.42%
$ 26.71 million $ 131,092
Nov 27, 1 AM $ 0.00266
+0.00%
$ 26.59 million $ 131,083