CRETA TOKEN Historical Data

CRETA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00354
+0.39%
$ 35.37 million $ 130,336
Jan 23, 11 PM $ 0.00352
+0.31%
$ 35.23 million $ 131,070
Jan 23, 10 PM $ 0.00351
+0.29%
$ 35.14 million $ 130,249
Jan 23, 9 PM $ 0.0035
+0.56%
$ 35.04 million $ 128,835
Jan 23, 8 PM $ 0.00348
+0.48%
$ 34.8 million $ 128,542
Jan 23, 7 PM $ 0.00346
-0.11%
$ 34.63 million $ 128,218
Jan 23, 6 PM $ 0.00347
-0.08%
$ 34.67 million $ 128,574
Jan 23, 5 PM $ 0.00347
+0.04%
$ 34.69 million $ 128,920
Jan 23, 4 PM $ 0.00347
+0.05%
$ 34.67 million $ 129,504
Jan 23, 3 PM $ 0.00346
-0.11%
$ 34.64 million $ 130,127
Jan 23, 2 PM $ 0.00347
+0.20%
$ 34.67 million $ 130,213
Jan 23, 1 PM $ 0.00346
-0.23%
$ 34.59 million $ 129,791
Jan 23, 12 PM $ 0.00347
-0.16%
$ 34.66 million $ 130,785
Jan 23, 11 AM $ 0.00347
-0.60%
$ 34.71 million $ 131,220
Jan 23, 10 AM $ 0.00349
-0.03%
$ 34.92 million $ 131,127
Jan 23, 9 AM $ 0.00349
+0.05%
$ 34.93 million $ 131,044
Jan 23, 8 AM $ 0.00349
-0.06%
$ 34.91 million $ 131,786
Jan 23, 7 AM $ 0.00349
-0.02%
$ 34.93 million $ 131,968
Jan 23, 6 AM $ 0.00349
-0.14%
$ 34.94 million $ 132,856
Jan 23, 5 AM $ 0.0035
+0.19%
$ 34.99 million $ 132,414
Jan 23, 4 AM $ 0.00349
+0.02%
$ 34.93 million $ 132,126
Jan 23, 3 AM $ 0.00349
+0.01%
$ 34.92 million $ 131,459
Jan 23, 2 AM $ 0.00349
+0.03%
$ 34.91 million $ 130,463
Jan 23, 1 AM $ 0.00349
+0.09%
$ 34.9 million $ 130,281
Jan 23, 12 AM $ 0.00349
-0.05%
$ 34.87 million $ 130,114
Jan 22, 11 PM $ 0.00349
-0.05%
$ 34.87 million $ 129,611
Jan 22, 10 PM $ 0.00349
-0.02%
$ 34.89 million $ 130,234
Jan 22, 9 PM $ 0.00349
-0.10%
$ 34.9 million $ 130,714
Jan 22, 8 PM $ 0.00349
+0.00%
$ 34.94 million $ 131,632
Jan 22, 7 PM $ 0.00349
-0.07%
$ 34.93 million $ 132,776
Jan 22, 6 PM $ 0.0035
+0.05%
$ 34.95 million $ 131,818
Jan 22, 5 PM $ 0.00349
+0.00%
$ 34.94 million $ 132,638
Jan 22, 4 PM $ 0.00349
-0.14%
$ 34.94 million $ 133,485
Jan 22, 3 PM $ 0.0035
-0.02%
$ 34.98 million $ 134,914
Jan 22, 2 PM $ 0.0035
+0.13%
$ 34.98 million $ 135,170
Jan 22, 1 PM $ 0.00349
-0.05%
$ 34.94 million $ 135,133
Jan 22, 12 PM $ 0.00349
-0.36%
$ 34.94 million $ 134,966
Jan 22, 11 AM $ 0.00351
-0.05%
$ 35.05 million $ 135,552
Jan 22, 10 AM $ 0.00351
-0.05%
$ 35.07 million $ 135,153
Jan 22, 9 AM $ 0.00351
-0.85%
$ 35.08 million $ 136,176
Jan 22, 8 AM $ 0.00354
-0.64%
$ 35.38 million $ 134,010
Jan 22, 7 AM $ 0.00355
-1.71%
$ 35.55 million $ 132,823
Jan 22, 6 AM $ 0.00362
-0.26%
$ 36.15 million $ 131,251
Jan 22, 5 AM $ 0.00363
+0.06%
$ 36.25 million $ 131,658
Jan 22, 4 AM $ 0.00362
+0.15%
$ 36.24 million $ 132,239
Jan 22, 3 AM $ 0.00361
+0.17%
$ 36.16 million $ 131,557
Jan 22, 2 AM $ 0.00361
+0.06%
$ 36.06 million $ 131,613
Jan 22, 1 AM $ 0.0036
-0.36%
$ 36.04 million $ 131,878
Jan 22, 12 AM $ 0.00362
+0.15%
$ 36.14 million $ 131,709
Jan 21, 11 PM $ 0.00361
-0.08%
$ 36.1 million $ 131,276