CRETA TOKEN Historical Data

CRETA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00267
+0.42%
$ 26.71 million $ 131,092
Nov 27, 1 AM $ 0.00266
+0.00%
$ 26.59 million $ 131,083
Nov 27, 12 AM $ 0.00266
+0.19%
$ 26.6 million $ 131,543
Nov 26, 11 PM $ 0.00266
+0.42%
$ 26.55 million $ 130,990
Nov 26, 10 PM $ 0.00264
-0.10%
$ 26.44 million $ 130,627
Nov 26, 9 PM $ 0.00265
+0.79%
$ 26.46 million $ 130,342
Nov 26, 8 PM $ 0.00263
-0.03%
$ 26.26 million $ 129,828
Nov 26, 7 PM $ 0.00263
+0.00%
$ 26.26 million $ 129,995
Nov 26, 6 PM $ 0.00263
-0.29%
$ 26.28 million $ 131,499
Nov 26, 5 PM $ 0.00264
+0.03%
$ 26.35 million $ 131,952
Nov 26, 4 PM $ 0.00263
+0.01%
$ 26.35 million $ 132,444
Nov 26, 3 PM $ 0.00263
-0.05%
$ 26.36 million $ 133,893
Nov 26, 2 PM $ 0.00264
+0.07%
$ 26.36 million $ 133,864
Nov 26, 1 PM $ 0.00263
+0.18%
$ 26.34 million $ 134,884
Nov 26, 12 PM $ 0.00263
+0.49%
$ 26.27 million $ 134,543
Nov 26, 11 AM $ 0.00262
-0.07%
$ 26.18 million $ 134,056
Nov 26, 10 AM $ 0.00262
+0.07%
$ 26.19 million $ 134,664
Nov 26, 9 AM $ 0.00262
-0.16%
$ 26.18 million $ 134,596
Nov 26, 8 AM $ 0.00262
+0.03%
$ 26.23 million $ 134,637
Nov 26, 7 AM $ 0.00262
-0.55%
$ 26.22 million $ 135,402
Nov 26, 6 AM $ 0.00264
+0.02%
$ 26.38 million $ 134,394
Nov 26, 5 AM $ 0.00264
+0.13%
$ 26.38 million $ 134,929
Nov 26, 4 AM $ 0.00263
-0.18%
$ 26.33 million $ 134,968
Nov 26, 3 AM $ 0.00264
+0.03%
$ 26.38 million $ 134,631
Nov 26, 2 AM $ 0.00264
-0.01%
$ 26.37 million $ 134,913
Nov 26, 1 AM $ 0.00264
+0.11%
$ 26.35 million $ 137,091
Nov 26, 12 AM $ 0.00263
+0.02%
$ 26.33 million $ 136,525
Nov 25, 11 PM $ 0.00263
+0.01%
$ 26.33 million $ 136,325
Nov 25, 10 PM $ 0.00263
+0.05%
$ 26.32 million $ 136,400
Nov 25, 9 PM $ 0.00263
+0.08%
$ 26.33 million $ 136,707
Nov 25, 8 PM $ 0.00263
+0.02%
$ 26.3 million $ 136,521
Nov 25, 7 PM $ 0.00263
+0.00%
$ 26.3 million $ 136,005
Nov 25, 6 PM $ 0.00263
+0.02%
$ 26.3 million $ 135,441
Nov 25, 5 PM $ 0.00263
-0.17%
$ 26.29 million $ 134,530
Nov 25, 4 PM $ 0.00263
-0.57%
$ 26.34 million $ 132,967
Nov 25, 3 PM $ 0.00265
-0.02%
$ 26.5 million $ 131,612
Nov 25, 2 PM $ 0.00265
-0.01%
$ 26.5 million $ 131,476
Nov 25, 1 PM $ 0.00265
-0.03%
$ 26.5 million $ 130,239
Nov 25, 12 PM $ 0.00265
-0.06%
$ 26.5 million $ 130,277
Nov 25, 11 AM $ 0.00265
-0.02%
$ 26.53 million $ 131,571
Nov 25, 10 AM $ 0.00265
+0.13%
$ 26.53 million $ 131,771
Nov 25, 9 AM $ 0.00265
+0.03%
$ 26.51 million $ 132,241
Nov 25, 8 AM $ 0.00265
-0.07%
$ 26.49 million $ 131,970
Nov 25, 7 AM $ 0.00265
+0.02%
$ 26.51 million $ 131,684
Nov 25, 6 AM $ 0.00265
-0.01%
$ 26.5 million $ 131,613
Nov 25, 5 AM $ 0.00265
+0.06%
$ 26.52 million $ 131,490
Nov 25, 4 AM $ 0.00265
-0.20%
$ 26.5 million $ 131,550
Nov 25, 3 AM $ 0.00266
-0.05%
$ 26.57 million $ 131,039
Nov 25, 2 AM $ 0.00266
-0.81%
$ 26.57 million $ 131,331
Nov 25, 1 AM $ 0.00268
-0.59%
$ 26.79 million $ 127,690