CRETA TOKEN Historical Data

CRETA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00266
-0.81%
$ 26.57 million $ 131,331
Nov 25, 1 AM $ 0.00268
-0.59%
$ 26.79 million $ 127,690
Nov 25, 12 AM $ 0.00269
-0.01%
$ 26.95 million $ 127,555
Nov 24, 11 PM $ 0.0027
+0.08%
$ 26.96 million $ 128,619
Nov 24, 10 PM $ 0.00269
+0.07%
$ 26.93 million $ 129,691
Nov 24, 9 PM $ 0.00269
-0.04%
$ 26.91 million $ 130,057
Nov 24, 8 PM $ 0.00269
+0.03%
$ 26.92 million $ 130,430
Nov 24, 7 PM $ 0.00269
+0.26%
$ 26.91 million $ 131,255
Nov 24, 6 PM $ 0.00268
+0.03%
$ 26.84 million $ 131,121
Nov 24, 5 PM $ 0.00268
-0.03%
$ 26.83 million $ 131,983
Nov 24, 4 PM $ 0.00268
+0.01%
$ 26.84 million $ 132,983
Nov 24, 3 PM $ 0.00268
-0.05%
$ 26.83 million $ 132,845
Nov 24, 2 PM $ 0.00269
-0.16%
$ 26.85 million $ 132,681
Nov 24, 1 PM $ 0.00269
-0.16%
$ 26.89 million $ 133,041
Nov 24, 12 PM $ 0.00269
-0.08%
$ 26.93 million $ 132,431
Nov 24, 11 AM $ 0.0027
-0.05%
$ 26.96 million $ 130,918
Nov 24, 10 AM $ 0.0027
+0.12%
$ 26.98 million $ 130,837
Nov 24, 9 AM $ 0.0027
-0.02%
$ 26.95 million $ 130,862
Nov 24, 8 AM $ 0.0027
-0.15%
$ 26.97 million $ 132,323
Nov 24, 7 AM $ 0.0027
+0.17%
$ 27.02 million $ 132,301
Nov 24, 6 AM $ 0.0027
-0.09%
$ 26.97 million $ 132,873
Nov 24, 5 AM $ 0.0027
-0.05%
$ 27.01 million $ 132,425
Nov 24, 4 AM $ 0.0027
-0.01%
$ 27.02 million $ 133,451
Nov 24, 3 AM $ 0.0027
+0.72%
$ 27.02 million $ 134,855
Nov 24, 2 AM $ 0.00268
-0.06%
$ 26.83 million $ 133,829
Nov 24, 1 AM $ 0.00268
-0.09%
$ 26.83 million $ 134,778
Nov 24, 12 AM $ 0.00269
+0.89%
$ 26.86 million $ 135,484
Nov 23, 11 PM $ 0.00266
-0.01%
$ 26.62 million $ 134,582
Nov 23, 10 PM $ 0.00266
-0.03%
$ 26.63 million $ 133,350
Nov 23, 9 PM $ 0.00266
+0.06%
$ 26.62 million $ 132,283
Nov 23, 8 PM $ 0.00266
+0.05%
$ 26.59 million $ 131,348
Nov 23, 7 PM $ 0.00266
+0.04%
$ 26.59 million $ 130,406
Nov 23, 6 PM $ 0.00266
-0.10%
$ 26.57 million $ 131,836
Nov 23, 5 PM $ 0.00266
-0.01%
$ 26.6 million $ 131,238
Nov 23, 4 PM $ 0.00266
+0.01%
$ 26.6 million $ 130,668
Nov 23, 3 PM $ 0.00266
+0.00%
$ 26.61 million $ 131,124
Nov 23, 2 PM $ 0.00266
-0.02%
$ 26.6 million $ 131,307
Nov 23, 1 PM $ 0.00266
+0.03%
$ 26.6 million $ 131,708
Nov 23, 12 PM $ 0.00266
-0.07%
$ 26.6 million $ 131,957
Nov 23, 11 AM $ 0.00266
-0.02%
$ 26.61 million $ 131,839
Nov 23, 10 AM $ 0.00266
+0.34%
$ 26.61 million $ 132,754
Nov 23, 9 AM $ 0.00265
-1.18%
$ 26.48 million $ 133,667
Nov 23, 8 AM $ 0.00268
+0.03%
$ 26.81 million $ 132,635
Nov 23, 7 AM $ 0.00268
+0.04%
$ 26.8 million $ 131,931
Nov 23, 6 AM $ 0.00268
-0.32%
$ 26.79 million $ 131,915
Nov 23, 5 AM $ 0.00269
+0.78%
$ 26.88 million $ 132,859
Nov 23, 4 AM $ 0.00267
-0.02%
$ 26.67 million $ 134,151
Nov 23, 3 AM $ 0.00267
+0.13%
$ 26.69 million $ 135,073
Nov 23, 2 AM $ 0.00266
-0.01%
$ 26.64 million $ 137,275
Nov 23, 1 AM $ 0.00266
+0.34%
$ 26.65 million $ 136,660