CRETA TOKEN Historical Data

CRETA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00266
+0.34%
$ 26.65 million $ 136,660
Nov 23, 12 AM $ 0.00266
-0.14%
$ 26.55 million $ 136,334
Nov 22, 11 PM $ 0.00266
+0.02%
$ 26.59 million $ 138,870
Nov 22, 10 PM $ 0.00266
+0.09%
$ 26.58 million $ 139,838
Nov 22, 9 PM $ 0.00265
-0.65%
$ 26.53 million $ 140,537
Nov 22, 8 PM $ 0.00267
-0.11%
$ 26.7 million $ 141,216
Nov 22, 7 PM $ 0.00267
+2.29%
$ 26.73 million $ 142,117
Nov 22, 6 PM $ 0.00261
+0.08%
$ 26.15 million $ 140,858
Nov 22, 5 PM $ 0.00261
+0.03%
$ 26.12 million $ 140,448
Nov 22, 4 PM $ 0.00261
-0.07%
$ 26.12 million $ 140,082
Nov 22, 3 PM $ 0.00261
-0.07%
$ 26.12 million $ 139,936
Nov 22, 2 PM $ 0.00261
+0.10%
$ 26.14 million $ 140,631
Nov 22, 1 PM $ 0.00261
-0.34%
$ 26.11 million $ 140,473
Nov 22, 12 PM $ 0.00262
+0.05%
$ 26.21 million $ 139,698
Nov 22, 11 AM $ 0.00262
-1.79%
$ 26.21 million $ 139,833
Nov 22, 10 AM $ 0.00267
+0.74%
$ 26.67 million $ 139,373
Nov 22, 9 AM $ 0.00265
+0.09%
$ 26.47 million $ 138,504
Nov 22, 8 AM $ 0.00265
-0.10%
$ 26.45 million $ 139,212
Nov 22, 7 AM $ 0.00265
+0.29%
$ 26.47 million $ 139,977
Nov 22, 6 AM $ 0.00264
+0.54%
$ 26.38 million $ 140,606
Nov 22, 5 AM $ 0.00262
+3.27%
$ 26.17 million $ 139,342
Nov 22, 4 AM $ 0.00253
-2.53%
$ 25.33 million $ 137,144
Nov 22, 3 AM $ 0.0026
-1.18%
$ 25.99 million $ 135,173
Nov 22, 2 AM $ 0.00263
+0.02%
$ 26.3 million $ 134,942
Nov 22, 1 AM $ 0.00263
-0.24%
$ 26.3 million $ 135,733
Nov 22, 12 AM $ 0.00264
-0.89%
$ 26.36 million $ 135,399
Nov 21, 11 PM $ 0.00266
-0.02%
$ 26.61 million $ 133,271
Nov 21, 10 PM $ 0.00266
-0.06%
$ 26.6 million $ 132,350
Nov 21, 9 PM $ 0.00266
+0.07%
$ 26.61 million $ 134,894
Nov 21, 8 PM $ 0.00266
-0.06%
$ 26.6 million $ 136,455
Nov 21, 7 PM $ 0.00266
+0.04%
$ 26.63 million $ 136,699
Nov 21, 6 PM $ 0.00266
+0.10%
$ 26.63 million $ 137,240
Nov 21, 5 PM $ 0.00266
-0.05%
$ 26.61 million $ 137,658
Nov 21, 4 PM $ 0.00266
-0.16%
$ 26.62 million $ 137,974
Nov 21, 3 PM $ 0.00267
-0.23%
$ 26.67 million $ 137,811
Nov 21, 2 PM $ 0.00267
-0.13%
$ 26.74 million $ 137,320
Nov 21, 1 PM $ 0.00268
-0.02%
$ 26.79 million $ 138,059
Nov 21, 12 PM $ 0.00268
+0.04%
$ 26.83 million $ 137,292
Nov 21, 11 AM $ 0.00268
+0.29%
$ 26.84 million $ 138,676
Nov 21, 10 AM $ 0.00268
-0.05%
$ 26.76 million $ 137,816
Nov 21, 9 AM $ 0.00268
-0.03%
$ 26.77 million $ 137,535
Nov 21, 8 AM $ 0.00268
-0.11%
$ 26.77 million $ 136,415
Nov 21, 7 AM $ 0.00268
+1.65%
$ 26.82 million $ 136,448
Nov 21, 6 AM $ 0.00264
+0.18%
$ 26.38 million $ 136,819
Nov 21, 5 AM $ 0.00264
-0.12%
$ 26.35 million $ 137,720
Nov 21, 4 AM $ 0.00264
+0.08%
$ 26.39 million $ 138,320
Nov 21, 3 AM $ 0.00263
-1.21%
$ 26.34 million $ 139,073
Nov 21, 2 AM $ 0.00267
+0.09%
$ 26.66 million $ 138,000
Nov 21, 1 AM $ 0.00266
-0.03%
$ 26.64 million $ 137,934
Nov 21, 12 AM $ 0.00266
+0.07%
$ 26.65 million $ 138,579