CRETA TOKEN Historical Data

CRETA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00266
-0.03%
$ 26.64 million $ 137,934
Nov 21, 12 AM $ 0.00266
+0.07%
$ 26.65 million $ 138,579
Nov 20, 11 PM $ 0.00266
-0.03%
$ 26.63 million $ 137,732
Nov 20, 10 PM $ 0.00266
-1.08%
$ 26.63 million $ 138,976
Nov 20, 9 PM $ 0.00269
+1.28%
$ 26.92 million $ 136,762
Nov 20, 8 PM $ 0.00266
+0.08%
$ 26.58 million $ 134,882
Nov 20, 7 PM $ 0.00265
-0.01%
$ 26.53 million $ 134,194
Nov 20, 6 PM $ 0.00265
-0.01%
$ 26.54 million $ 132,859
Nov 20, 5 PM $ 0.00265
+0.10%
$ 26.54 million $ 132,321
Nov 20, 4 PM $ 0.00265
-0.04%
$ 26.52 million $ 132,409
Nov 20, 3 PM $ 0.00265
-0.07%
$ 26.53 million $ 132,442
Nov 20, 2 PM $ 0.00265
-0.08%
$ 26.55 million $ 131,952
Nov 20, 1 PM $ 0.00266
+0.02%
$ 26.57 million $ 135,229
Nov 20, 12 PM $ 0.00266
+1.12%
$ 26.56 million $ 136,684
Nov 20, 11 AM $ 0.00263
+0.09%
$ 26.27 million $ 135,756
Nov 20, 10 AM $ 0.00263
+0.08%
$ 26.25 million $ 136,294
Nov 20, 9 AM $ 0.00262
-0.09%
$ 26.24 million $ 137,195
Nov 20, 8 AM $ 0.00263
+0.27%
$ 26.26 million $ 137,240
Nov 20, 7 AM $ 0.00262
+1.35%
$ 26.2 million $ 137,600
Nov 20, 6 AM $ 0.00258
+0.08%
$ 25.85 million $ 135,533
Nov 20, 5 AM $ 0.00258
-0.01%
$ 25.83 million $ 134,571
Nov 20, 4 AM $ 0.00258
-0.07%
$ 25.83 million $ 134,449
Nov 20, 3 AM $ 0.00258
+0.07%
$ 25.84 million $ 133,676
Nov 20, 2 AM $ 0.00258
-0.07%
$ 25.82 million $ 135,560
Nov 20, 1 AM $ 0.00258
+0.15%
$ 25.84 million $ 134,552
Nov 20, 12 AM $ 0.00258
-0.05%
$ 25.8 million $ 134,270
Nov 19, 11 PM $ 0.00258
+0.10%
$ 25.83 million $ 134,975
Nov 19, 10 PM $ 0.00258
-0.08%
$ 25.81 million $ 133,674
Nov 19, 9 PM $ 0.00258
+0.06%
$ 25.85 million $ 132,607
Nov 19, 8 PM $ 0.00258
+0.03%
$ 25.84 million $ 132,784
Nov 19, 7 PM $ 0.00258
+0.04%
$ 25.83 million $ 132,387
Nov 19, 6 PM $ 0.00258
+0.06%
$ 25.83 million $ 132,616
Nov 19, 5 PM $ 0.00258
-0.05%
$ 25.82 million $ 133,313
Nov 19, 4 PM $ 0.00258
-0.24%
$ 25.84 million $ 133,190
Nov 19, 3 PM $ 0.00259
+0.00%
$ 25.9 million $ 132,955
Nov 19, 2 PM $ 0.00259
-1.70%
$ 25.9 million $ 132,642
Nov 19, 1 PM $ 0.00263
-0.01%
$ 26.34 million $ 128,920
Nov 19, 12 PM $ 0.00263
+0.27%
$ 26.33 million $ 128,956
Nov 19, 11 AM $ 0.00263
+0.05%
$ 26.26 million $ 129,588
Nov 19, 10 AM $ 0.00262
-0.04%
$ 26.25 million $ 128,914
Nov 19, 9 AM $ 0.00263
+0.01%
$ 26.26 million $ 128,263
Nov 19, 8 AM $ 0.00262
+0.03%
$ 26.24 million $ 130,526
Nov 19, 7 AM $ 0.00262
+0.12%
$ 26.24 million $ 129,575
Nov 19, 6 AM $ 0.00262
+0.04%
$ 26.21 million $ 133,252
Nov 19, 5 AM $ 0.00262
-0.07%
$ 26.2 million $ 134,308
Nov 19, 4 AM $ 0.00262
+0.35%
$ 26.22 million $ 134,731
Nov 19, 3 AM $ 0.00261
-1.79%
$ 26.12 million $ 135,165
Nov 19, 2 AM $ 0.00266
-0.33%
$ 26.6 million $ 132,244
Nov 19, 1 AM $ 0.00267
+0.18%
$ 26.69 million $ 132,006
Nov 19, 12 AM $ 0.00266
+0.02%
$ 26.64 million $ 131,739