CRETA TOKEN Historical Data

CRETA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00267
+0.18%
$ 26.69 million $ 132,006
Nov 19, 12 AM $ 0.00266
+0.02%
$ 26.64 million $ 131,739
Nov 18, 11 PM $ 0.00266
+0.02%
$ 26.63 million $ 131,358
Nov 18, 10 PM $ 0.00266
+0.03%
$ 26.63 million $ 131,249
Nov 18, 9 PM $ 0.00266
+0.13%
$ 26.62 million $ 130,697
Nov 18, 8 PM $ 0.00266
-0.14%
$ 26.6 million $ 130,166
Nov 18, 7 PM $ 0.00266
-0.18%
$ 26.64 million $ 130,014
Nov 18, 6 PM $ 0.00267
+0.58%
$ 26.66 million $ 129,820
Nov 18, 5 PM $ 0.00265
+0.06%
$ 26.52 million $ 129,513
Nov 18, 4 PM $ 0.00265
-0.20%
$ 26.49 million $ 129,852
Nov 18, 3 PM $ 0.00265
-0.02%
$ 26.54 million $ 129,872
Nov 18, 2 PM $ 0.00265
+0.09%
$ 26.54 million $ 130,785
Nov 18, 1 PM $ 0.00265
+0.00%
$ 26.55 million $ 130,467
Nov 18, 12 PM $ 0.00265
-0.42%
$ 26.55 million $ 130,199
Nov 18, 11 AM $ 0.00267
-0.20%
$ 26.66 million $ 129,295
Nov 18, 10 AM $ 0.00267
-0.26%
$ 26.69 million $ 130,005
Nov 18, 9 AM $ 0.00268
+1.28%
$ 26.76 million $ 129,826
Nov 18, 8 AM $ 0.00264
+0.03%
$ 26.42 million $ 128,044
Nov 18, 7 AM $ 0.00264
+1.58%
$ 26.41 million $ 128,068
Nov 18, 6 AM $ 0.0026
+0.32%
$ 26 million $ 124,172
Nov 18, 5 AM $ 0.00259
-0.28%
$ 25.91 million $ 124,068
Nov 18, 4 AM $ 0.0026
-0.13%
$ 25.99 million $ 123,163
Nov 18, 3 AM $ 0.0026
+0.01%
$ 26.02 million $ 122,576
Nov 18, 2 AM $ 0.0026
-0.05%
$ 26.02 million $ 122,250
Nov 18, 1 AM $ 0.0026
-0.19%
$ 26.03 million $ 123,482
Nov 18, 12 AM $ 0.00261
-0.79%
$ 26.08 million $ 123,759
Nov 17, 11 PM $ 0.00263
+0.01%
$ 26.29 million $ 123,675
Nov 17, 10 PM $ 0.00263
+0.03%
$ 26.28 million $ 124,064
Nov 17, 9 PM $ 0.00263
+0.06%
$ 26.27 million $ 126,180
Nov 17, 8 PM $ 0.00263
-0.06%
$ 26.26 million $ 127,184
Nov 17, 7 PM $ 0.00263
+0.10%
$ 26.28 million $ 127,948
Nov 17, 6 PM $ 0.00263
-0.22%
$ 26.25 million $ 128,565
Nov 17, 5 PM $ 0.00263
+0.03%
$ 26.31 million $ 128,541
Nov 17, 4 PM $ 0.00263
-0.06%
$ 26.3 million $ 128,382
Nov 17, 3 PM $ 0.00263
+0.11%
$ 26.3 million $ 129,285
Nov 17, 2 PM $ 0.00263
+0.17%
$ 26.27 million $ 128,773
Nov 17, 1 PM $ 0.00262
-0.32%
$ 26.26 million $ 128,848
Nov 17, 12 PM $ 0.00263
-0.06%
$ 26.31 million $ 129,187
Nov 17, 11 AM $ 0.00263
+0.56%
$ 26.31 million $ 128,497
Nov 17, 10 AM $ 0.00262
+0.07%
$ 26.18 million $ 128,571
Nov 17, 9 AM $ 0.00262
+0.00%
$ 26.16 million $ 127,912
Nov 17, 8 AM $ 0.00262
-0.13%
$ 26.16 million $ 127,662
Nov 17, 7 AM $ 0.00262
+0.03%
$ 26.2 million $ 127,730
Nov 17, 6 AM $ 0.00262
-0.07%
$ 26.19 million $ 127,914
Nov 17, 5 AM $ 0.00262
+0.00%
$ 26.21 million $ 127,594
Nov 17, 4 AM $ 0.00262
-0.07%
$ 26.21 million $ 127,756
Nov 17, 3 AM $ 0.00262
+0.20%
$ 26.23 million $ 128,691
Nov 17, 2 AM $ 0.00262
+0.02%
$ 26.18 million $ 130,070
Nov 17, 1 AM $ 0.00262
+0.07%
$ 26.17 million $ 129,335
Nov 17, 12 AM $ 0.00262
+0.11%
$ 26.16 million $ 128,827