CRETA TOKEN Historical Data

CRETA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.00262
+0.02%
$ 26.18 million $ 130,070
Nov 17, 1 AM $ 0.00262
+0.07%
$ 26.17 million $ 129,335
Nov 17, 12 AM $ 0.00262
+0.11%
$ 26.16 million $ 128,827
Nov 16, 11 PM $ 0.00261
-0.40%
$ 26.13 million $ 128,936
Nov 16, 10 PM $ 0.00262
-0.58%
$ 26.23 million $ 128,320
Nov 16, 9 PM $ 0.00264
-0.14%
$ 26.38 million $ 126,952
Nov 16, 8 PM $ 0.00264
-0.01%
$ 26.42 million $ 126,704
Nov 16, 7 PM $ 0.00264
+0.00%
$ 26.43 million $ 126,146
Nov 16, 6 PM $ 0.00264
+0.16%
$ 26.43 million $ 125,656
Nov 16, 5 PM $ 0.00264
-0.32%
$ 26.4 million $ 125,201
Nov 16, 4 PM $ 0.00265
-0.29%
$ 26.48 million $ 124,904
Nov 16, 3 PM $ 0.00265
+0.18%
$ 26.54 million $ 124,282
Nov 16, 2 PM $ 0.00265
-0.09%
$ 26.49 million $ 123,952
Nov 16, 1 PM $ 0.00265
+0.07%
$ 26.52 million $ 124,298
Nov 16, 12 PM $ 0.00265
+0.00%
$ 26.51 million $ 123,651
Nov 16, 11 AM $ 0.00265
+0.00%
$ 26.51 million $ 124,569
Nov 16, 10 AM $ 0.00265
-0.03%
$ 26.51 million $ 124,671
Nov 16, 9 AM $ 0.00265
-0.13%
$ 26.52 million $ 124,260
Nov 16, 8 AM $ 0.00265
-0.01%
$ 26.55 million $ 124,583
Nov 16, 7 AM $ 0.00266
-0.05%
$ 26.55 million $ 128,322
Nov 16, 6 AM $ 0.00266
-0.12%
$ 26.57 million $ 129,195
Nov 16, 5 AM $ 0.00266
+0.01%
$ 26.6 million $ 129,244
Nov 16, 4 AM $ 0.00266
+0.31%
$ 26.6 million $ 128,766
Nov 16, 3 AM $ 0.00265
-0.06%
$ 26.5 million $ 128,476
Nov 16, 2 AM $ 0.00265
+0.11%
$ 26.51 million $ 128,167
Nov 16, 1 AM $ 0.00265
+0.07%
$ 26.49 million $ 128,604
Nov 16, 12 AM $ 0.00265
+0.00%
$ 26.47 million $ 128,517
Nov 15, 11 PM $ 0.00265
-0.01%
$ 26.47 million $ 128,093
Nov 15, 10 PM $ 0.00265
-0.02%
$ 26.47 million $ 128,172
Nov 15, 9 PM $ 0.00265
+0.07%
$ 26.48 million $ 127,689
Nov 15, 8 PM $ 0.00265
-0.01%
$ 26.47 million $ 127,977
Nov 15, 7 PM $ 0.00265
-0.17%
$ 26.47 million $ 127,890
Nov 15, 6 PM $ 0.00265
-0.03%
$ 26.51 million $ 127,119
Nov 15, 5 PM $ 0.00265
+0.07%
$ 26.52 million $ 127,775
Nov 15, 4 PM $ 0.00265
+0.04%
$ 26.51 million $ 128,181
Nov 15, 3 PM $ 0.00265
-0.04%
$ 26.49 million $ 127,981
Nov 15, 2 PM $ 0.00265
-0.03%
$ 26.5 million $ 128,032
Nov 15, 1 PM $ 0.00265
-0.16%
$ 26.51 million $ 127,240
Nov 15, 12 PM $ 0.00266
+0.25%
$ 26.55 million $ 127,463
Nov 15, 11 AM $ 0.00265
+1.24%
$ 26.48 million $ 128,209
Nov 15, 10 AM $ 0.00262
-0.14%
$ 26.16 million $ 127,140
Nov 15, 9 AM $ 0.00262
+0.72%
$ 26.23 million $ 127,141
Nov 15, 8 AM $ 0.0026
-2.06%
$ 26.04 million $ 126,790
Nov 15, 7 AM $ 0.00266
+0.13%
$ 26.59 million $ 122,559
Nov 15, 6 AM $ 0.00266
+0.05%
$ 26.55 million $ 124,308
Nov 15, 5 AM $ 0.00265
+0.07%
$ 26.54 million $ 137,200
Nov 15, 4 AM $ 0.00265
-0.05%
$ 26.53 million $ 137,880
Nov 15, 3 AM $ 0.00265
+0.07%
$ 26.55 million $ 137,878
Nov 15, 2 AM $ 0.00265
-0.10%
$ 26.53 million $ 139,030
Nov 15, 1 AM $ 0.00266
-0.06%
$ 26.56 million $ 139,340