CRETA TOKEN Historical Data

CRETA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00266
-0.06%
$ 26.56 million $ 139,340
Nov 15, 12 AM $ 0.00266
+0.04%
$ 26.57 million $ 139,944
Nov 14, 11 PM $ 0.00266
+0.57%
$ 26.56 million $ 140,582
Nov 14, 10 PM $ 0.00264
-0.12%
$ 26.41 million $ 140,685
Nov 14, 9 PM $ 0.00264
+0.00%
$ 26.44 million $ 140,765
Nov 14, 8 PM $ 0.00264
-0.15%
$ 26.43 million $ 140,524
Nov 14, 7 PM $ 0.00265
+0.05%
$ 26.46 million $ 141,475
Nov 14, 6 PM $ 0.00265
+0.16%
$ 26.45 million $ 141,965
Nov 14, 5 PM $ 0.00264
+0.16%
$ 26.42 million $ 142,032
Nov 14, 4 PM $ 0.00264
-0.10%
$ 26.39 million $ 141,762
Nov 14, 3 PM $ 0.00264
+0.01%
$ 26.41 million $ 142,141
Nov 14, 2 PM $ 0.00264
-0.15%
$ 26.41 million $ 142,920
Nov 14, 1 PM $ 0.00264
-0.07%
$ 26.45 million $ 144,246
Nov 14, 12 PM $ 0.00265
+0.63%
$ 26.46 million $ 145,375
Nov 14, 11 AM $ 0.00263
+0.11%
$ 26.3 million $ 144,006
Nov 14, 10 AM $ 0.00263
-0.30%
$ 26.28 million $ 144,167
Nov 14, 9 AM $ 0.00264
+0.08%
$ 26.36 million $ 145,001
Nov 14, 8 AM $ 0.00263
+0.01%
$ 26.34 million $ 145,877
Nov 14, 7 AM $ 0.00263
+3.31%
$ 26.33 million $ 145,760
Nov 14, 6 AM $ 0.00255
-5.00%
$ 25.49 million $ 143,615
Nov 14, 5 AM $ 0.00268
-0.20%
$ 26.84 million $ 130,394
Nov 14, 4 AM $ 0.00269
-0.35%
$ 26.88 million $ 129,958
Nov 14, 3 AM $ 0.0027
-0.66%
$ 26.98 million $ 129,863
Nov 14, 2 AM $ 0.00271
-1.13%
$ 27.15 million $ 128,526
Nov 14, 1 AM $ 0.00275
-0.05%
$ 27.46 million $ 128,616
Nov 14, 12 AM $ 0.00275
+0.02%
$ 27.48 million $ 128,240
Nov 13, 11 PM $ 0.00275
+0.06%
$ 27.47 million $ 128,195
Nov 13, 10 PM $ 0.00275
+0.05%
$ 27.46 million $ 129,233
Nov 13, 9 PM $ 0.00274
+0.03%
$ 27.44 million $ 129,544
Nov 13, 8 PM $ 0.00274
+0.03%
$ 27.43 million $ 129,745
Nov 13, 7 PM $ 0.00274
+0.06%
$ 27.42 million $ 129,720
Nov 13, 6 PM $ 0.00274
-0.08%
$ 27.41 million $ 130,402
Nov 13, 5 PM $ 0.00274
-0.16%
$ 27.43 million $ 131,431
Nov 13, 4 PM $ 0.00275
+0.14%
$ 27.47 million $ 131,293
Nov 13, 3 PM $ 0.00274
-0.05%
$ 27.44 million $ 130,746
Nov 13, 2 PM $ 0.00275
+0.08%
$ 27.46 million $ 131,274
Nov 13, 1 PM $ 0.00274
-1.18%
$ 27.45 million $ 130,382
Nov 13, 12 PM $ 0.00278
+0.12%
$ 27.78 million $ 128,707
Nov 13, 11 AM $ 0.00277
-0.09%
$ 27.74 million $ 128,586
Nov 13, 10 AM $ 0.00278
-0.12%
$ 27.77 million $ 129,478
Nov 13, 9 AM $ 0.00278
+0.50%
$ 27.8 million $ 129,290
Nov 13, 8 AM $ 0.00277
+0.02%
$ 27.66 million $ 129,020
Nov 13, 7 AM $ 0.00277
+0.07%
$ 27.65 million $ 129,673
Nov 13, 6 AM $ 0.00276
-0.05%
$ 27.63 million $ 128,749
Nov 13, 5 AM $ 0.00276
-0.02%
$ 27.64 million $ 128,669
Nov 13, 4 AM $ 0.00277
-0.01%
$ 27.65 million $ 128,889
Nov 13, 3 AM $ 0.00277
+0.04%
$ 27.65 million $ 130,160
Nov 13, 2 AM $ 0.00276
+0.05%
$ 27.64 million $ 130,125
Nov 13, 1 AM $ 0.00276
-0.01%
$ 27.63 million $ 129,180
Nov 13, 12 AM $ 0.00276
-0.03%
$ 27.64 million $ 129,312