CRETA TOKEN Historical Data

CRETA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00276
-0.01%
$ 27.63 million $ 129,180
Nov 13, 12 AM $ 0.00276
-0.03%
$ 27.64 million $ 129,312
Nov 12, 11 PM $ 0.00276
+0.03%
$ 27.65 million $ 129,531
Nov 12, 10 PM $ 0.00276
+0.06%
$ 27.64 million $ 128,414
Nov 12, 9 PM $ 0.00276
-0.03%
$ 27.62 million $ 128,645
Nov 12, 8 PM $ 0.00276
+0.04%
$ 27.63 million $ 127,825
Nov 12, 7 PM $ 0.00276
+0.09%
$ 27.62 million $ 127,456
Nov 12, 6 PM $ 0.00276
+0.17%
$ 27.59 million $ 128,219
Nov 12, 5 PM $ 0.00275
-0.02%
$ 27.54 million $ 127,890
Nov 12, 4 PM $ 0.00275
+0.10%
$ 27.54 million $ 128,247
Nov 12, 3 PM $ 0.00275
-0.01%
$ 27.51 million $ 127,843
Nov 12, 2 PM $ 0.00275
+0.06%
$ 27.52 million $ 127,496
Nov 12, 1 PM $ 0.00275
-0.07%
$ 27.5 million $ 127,335
Nov 12, 12 PM $ 0.00275
+0.01%
$ 27.52 million $ 127,187
Nov 12, 11 AM $ 0.00275
+0.01%
$ 27.51 million $ 127,086
Nov 12, 10 AM $ 0.00275
+0.00%
$ 27.51 million $ 126,300
Nov 12, 9 AM $ 0.00275
+0.23%
$ 27.52 million $ 126,222
Nov 12, 8 AM $ 0.00275
-0.13%
$ 27.45 million $ 125,819
Nov 12, 7 AM $ 0.00275
-0.12%
$ 27.49 million $ 127,879
Nov 12, 6 AM $ 0.00275
-0.03%
$ 27.52 million $ 129,403
Nov 12, 5 AM $ 0.00275
-0.03%
$ 27.51 million $ 129,674
Nov 12, 4 AM $ 0.00275
+0.07%
$ 27.53 million $ 129,264
Nov 12, 3 AM $ 0.00275
+0.00%
$ 27.5 million $ 128,161
Nov 12, 2 AM $ 0.00275
+0.05%
$ 27.51 million $ 128,302
Nov 12, 1 AM $ 0.00275
+0.00%
$ 27.49 million $ 128,760
Nov 12, 12 AM $ 0.00275
-0.03%
$ 27.49 million $ 129,175
Nov 11, 11 PM $ 0.00275
+0.07%
$ 27.5 million $ 129,119
Nov 11, 10 PM $ 0.00275
-0.05%
$ 27.48 million $ 129,919
Nov 11, 9 PM $ 0.00275
+0.01%
$ 27.5 million $ 129,695
Nov 11, 8 PM $ 0.00275
+0.01%
$ 27.49 million $ 129,649
Nov 11, 7 PM $ 0.00275
-0.14%
$ 27.49 million $ 129,356
Nov 11, 6 PM $ 0.00275
-0.46%
$ 27.5 million $ 128,443
Nov 11, 5 PM $ 0.00276
-0.09%
$ 27.63 million $ 126,898
Nov 11, 4 PM $ 0.00276
+0.23%
$ 27.65 million $ 126,966
Nov 11, 3 PM $ 0.00276
-0.20%
$ 27.58 million $ 126,354
Nov 11, 2 PM $ 0.00276
+0.07%
$ 27.64 million $ 125,138
Nov 11, 1 PM $ 0.00276
-0.01%
$ 27.63 million $ 125,939
Nov 11, 12 PM $ 0.00276
-0.02%
$ 27.62 million $ 126,917
Nov 11, 11 AM $ 0.00276
+0.16%
$ 27.61 million $ 127,067
Nov 11, 10 AM $ 0.00276
+0.09%
$ 27.58 million $ 125,928
Nov 11, 9 AM $ 0.00276
+0.67%
$ 27.56 million $ 125,215
Nov 11, 8 AM $ 0.00273
-1.56%
$ 27.34 million $ 124,679
Nov 11, 7 AM $ 0.00278
-0.16%
$ 27.77 million $ 121,143
Nov 11, 6 AM $ 0.00278
+0.25%
$ 27.82 million $ 120,096
Nov 11, 5 AM $ 0.00278
-0.03%
$ 27.76 million $ 119,388
Nov 11, 4 AM $ 0.00278
+0.42%
$ 27.76 million $ 118,796
Nov 11, 3 AM $ 0.00276
+0.55%
$ 27.65 million $ 117,104
Nov 11, 2 AM $ 0.00275
-0.35%
$ 27.49 million $ 114,299
Nov 11, 1 AM $ 0.00276
+0.02%
$ 27.59 million $ 113,016
Nov 11, 12 AM $ 0.00276
+0.10%
$ 27.59 million $ 111,289