CRETA TOKEN Historical Data

CRETA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00276
+0.02%
$ 27.59 million $ 113,016
Nov 11, 12 AM $ 0.00276
+0.10%
$ 27.59 million $ 111,289
Nov 10, 11 PM $ 0.00276
-0.03%
$ 27.56 million $ 110,715
Nov 10, 10 PM $ 0.00276
+0.02%
$ 27.6 million $ 108,721
Nov 10, 9 PM $ 0.00276
-0.03%
$ 27.57 million $ 108,122
Nov 10, 8 PM $ 0.00276
-0.01%
$ 27.58 million $ 108,152
Nov 10, 7 PM $ 0.00276
-0.08%
$ 27.59 million $ 109,034
Nov 10, 6 PM $ 0.00276
-0.02%
$ 27.62 million $ 108,870
Nov 10, 5 PM $ 0.00276
-0.43%
$ 27.63 million $ 108,632
Nov 10, 4 PM $ 0.00277
+0.10%
$ 27.73 million $ 107,390
Nov 10, 3 PM $ 0.00278
+0.02%
$ 27.75 million $ 107,109
Nov 10, 2 PM $ 0.00277
+0.63%
$ 27.73 million $ 108,101
Nov 10, 1 PM $ 0.00275
-0.13%
$ 27.53 million $ 107,515
Nov 10, 12 PM $ 0.00276
+0.25%
$ 27.58 million $ 82,272
Nov 10, 11 AM $ 0.00275
+0.12%
$ 27.5 million $ 81,814
Nov 10, 10 AM $ 0.00275
-0.49%
$ 27.47 million $ 83,312
Nov 10, 9 AM $ 0.00276
+0.14%
$ 27.61 million $ 108,672
Nov 10, 8 AM $ 0.00276
+0.03%
$ 27.57 million $ 108,708
Nov 10, 7 AM $ 0.00276
-0.36%
$ 27.58 million $ 82,848
Nov 10, 6 AM $ 0.00277
-0.20%
$ 27.72 million $ 110,404
Nov 10, 5 AM $ 0.00277
+0.84%
$ 27.74 million $ 110,557
Nov 10, 4 AM $ 0.00275
-0.13%
$ 27.51 million $ 83,172
Nov 10, 3 AM $ 0.00275
+0.04%
$ 27.51 million $ 86,159
Nov 10, 2 AM $ 0.00275
-0.15%
$ 27.53 million $ 117,002
Nov 10, 1 AM $ 0.00276
+0.07%
$ 27.57 million $ 88,022
Nov 10, 12 AM $ 0.00276
-0.23%
$ 27.55 million $ 116,493
Nov 9, 11 PM $ 0.00276
+0.24%
$ 27.65 million $ 116,047
Nov 9, 10 PM $ 0.00275
+0.03%
$ 27.53 million $ 116,118
Nov 9, 9 PM $ 0.00275
-0.45%
$ 27.52 million $ 115,933
Nov 9, 8 PM $ 0.00276
+0.55%
$ 27.56 million $ 115,050
Nov 9, 7 PM $ 0.00274
+0.07%
$ 27.39 million $ 113,823
Nov 9, 6 PM $ 0.00274
-0.04%
$ 27.36 million $ 112,758
Nov 9, 5 PM $ 0.00274
+0.43%
$ 27.37 million $ 112,431
Nov 9, 4 PM $ 0.00273
-0.30%
$ 27.25 million $ 112,291
Nov 9, 3 PM $ 0.00273
-0.58%
$ 27.33 million $ 112,461
Nov 9, 2 PM $ 0.00275
+0.20%
$ 27.49 million $ 110,911
Nov 9, 1 PM $ 0.00275
+0.02%
$ 27.47 million $ 110,406
Nov 9, 12 PM $ 0.00275
+0.08%
$ 27.46 million $ 109,196
Nov 9, 11 AM $ 0.00274
-0.05%
$ 27.46 million $ 108,869
Nov 9, 10 AM $ 0.00274
+0.47%
$ 27.42 million $ 106,430
Nov 9, 9 AM $ 0.00273
+0.12%
$ 27.29 million $ 107,023
Nov 9, 8 AM $ 0.00272
-0.56%
$ 27.24 million $ 105,879
Nov 9, 7 AM $ 0.00274
-0.53%
$ 27.4 million $ 104,459
Nov 9, 6 AM $ 0.00275
+0.31%
$ 27.54 million $ 103,642
Nov 9, 5 AM $ 0.00275
-0.19%
$ 27.45 million $ 103,587
Nov 9, 4 AM $ 0.00274
-1.31%
$ 27.44 million $ 84,585
Nov 9, 3 AM $ 0.00278
-0.79%
$ 27.8 million $ 81,836
Nov 9, 2 AM $ 0.0028
-0.94%
$ 28.02 million $ 99,591
Nov 9, 1 AM $ 0.00283
+0.52%
$ 28.28 million $ 100,822
Nov 9, 12 AM $ 0.00281
+0.29%
$ 28.26 million $ 101,448