Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.00301
-2.95%
$30.1 million $124,627
Oct 13, 2025 $0.0031
+3.78%
$30.99 million $121,648
Oct 12, 2025 $0.00299
-8.01%
$29.87 million $114,421
Oct 11, 2025 $0.00325
-2.74%
$32.49 million $116,339
Oct 10, 2025 $0.00335
-7.38%
$33.49 million $114,665
Oct 9, 2025 $0.00361
-0.60%
$36.12 million $111,201
Oct 8, 2025 $0.00363
-4.51%
$36.33 million $121,291
Oct 7, 2025 $0.00381
-1.73%
$38.06 million $115,065
Oct 6, 2025 $0.00387
-2.57%
$38.73 million $123,890
Oct 5, 2025 $0.00397
-1.58%
$39.75 million $116,232
Oct 4, 2025 $0.00404
+6.20%
$40.37 million $164,636
Oct 3, 2025 $0.00372
+11.95%
$38.02 million $127,531
Oct 2, 2025 $0.00332
+4.55%
$33.2 million $121,178
Oct 1, 2025 $0.00318
+4.61%
$31.75 million $122,639
Sep 30, 2025 $0.00303
-2.65%
$30.38 million $116,335
Sep 29, 2025 $0.00311
-0.34%
$31.13 million $115,175
Sep 28, 2025 $0.00313
-1.55%
$31.25 million $113,402
Sep 27, 2025 $0.00318
-6.48%
$31.78 million $127,425
Sep 26, 2025 $0.0034
+14.99%
$33.98 million $130,822
Sep 25, 2025 $0.00295
-1.33%
$29.46 million $119,984
Sep 24, 2025 $0.00299
+3.22%
$29.89 million $119,067
Sep 23, 2025 $0.0029
-1.70%
$28.95 million $117,779
Sep 22, 2025 $0.00295
-3.58%
$29.48 million $124,415
Sep 21, 2025 $0.00331
-2.53%
$30.55 million $121,930
Sep 20, 2025 $0.00339
-1.03%
$33.94 million $107,165
Sep 19, 2025 $0.00339
-0.80%
$34.27 million $82,321
Sep 18, 2025 $0.00342
+0.35%
$34.13 million $125,743
Sep 17, 2025 $0.0034
-0.58%
$34.06 million $119,034
Sep 16, 2025 $0.00342
-3.09%
$34.26 million $126,363
Sep 15, 2025 $0.00353
-0.56%
$35.33 million $139,334
Sep 14, 2025 $0.00356
-0.27%
$35.53 million $133,576
Sep 13, 2025 $0.00357
-0.48%
$35.75 million $132,956
Sep 12, 2025 $0.0036
+4.27%
$36.02 million $135,530
Sep 11, 2025 $0.00345
+0.35%
$34.6 million $294,773
Sep 10, 2025 $0.00345
-0.47%
$34.46 million $271,704
Sep 9, 2025 $0.00346
+2.65%
$34.68 million $287,572
Sep 8, 2025 $0.00337
-2.84%
$33.73 million $330,800
Sep 7, 2025 $0.00348
+0.79%
$34.78 million $343,687
Sep 6, 2025 $0.00344
+1.01%
$34.46 million $333,349
Sep 5, 2025 $0.0034
-6.57%
$34.05 million $478,481
Sep 4, 2025 $0.00364
-5.59%
$36.41 million $437,843
Sep 3, 2025 $0.00384
-0.64%
$38.54 million $355,462
Sep 2, 2025 $0.00384
-0.33%
$38.64 million $380,271
Sep 1, 2025 $0.00385
-3.29%
$38.5 million $243,688
Aug 31, 2025 $0.00397
-0.04%
$39.82 million $255,892
Aug 30, 2025 $0.00398
+2.02%
$39.69 million $342,048
Aug 29, 2025 $0.0039
-6.71%
$39 million $368,641
Aug 28, 2025 $0.00418
+4.31%
$41.79 million $378,179
Aug 27, 2025 $0.004
-1.73%
$40.06 million $438,453
Aug 26, 2025 $0.00402
+3.59%
$40.59 million $425,276