CRETA TOKEN Historical Data

CRETA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00231
+0.00%
$ 23.07 million $ 128,625
Mar 28, 11 AM $ 0.00231
+0.29%
$ 23.07 million $ 129,517
Mar 28, 10 AM $ 0.0023
+0.00%
$ 23 million $ 131,069
Mar 28, 9 AM $ 0.0023
-0.01%
$ 23 million $ 130,960
Mar 28, 8 AM $ 0.0023
+0.18%
$ 22.99 million $ 131,595
Mar 28, 7 AM $ 0.0023
+0.27%
$ 22.95 million $ 132,385
Mar 28, 6 AM $ 0.00229
-1.03%
$ 22.89 million $ 132,517
Mar 28, 5 AM $ 0.00231
+0.11%
$ 23.13 million $ 131,258
Mar 28, 4 AM $ 0.00231
+0.12%
$ 23.1 million $ 131,318
Mar 28, 3 AM $ 0.00231
+0.00%
$ 23.07 million $ 130,816
Mar 28, 2 AM $ 0.00231
-0.10%
$ 23.07 million $ 130,456
Mar 28, 1 AM $ 0.00231
+0.00%
$ 23.1 million $ 130,338
Mar 28, 12 AM $ 0.00231
+0.05%
$ 23.1 million $ 130,550
Mar 27, 11 PM $ 0.00231
+0.02%
$ 23.07 million $ 130,047
Mar 27, 10 PM $ 0.00231
+0.14%
$ 23.1 million $ 130,143
Mar 27, 9 PM $ 0.00231
+0.10%
$ 23.08 million $ 130,201
Mar 27, 8 PM $ 0.0023
-0.11%
$ 23.05 million $ 130,243
Mar 27, 7 PM $ 0.00231
-0.14%
$ 23.07 million $ 132,039
Mar 27, 6 PM $ 0.00231
+0.12%
$ 23.1 million $ 132,527
Mar 27, 5 PM $ 0.00231
-0.03%
$ 23.07 million $ 131,819
Mar 27, 4 PM $ 0.00231
-0.03%
$ 23.07 million $ 131,914
Mar 27, 3 PM $ 0.00231
-0.11%
$ 23.08 million $ 132,352
Mar 27, 2 PM $ 0.00231
+0.04%
$ 23.11 million $ 132,953
Mar 27, 1 PM $ 0.00231
-0.06%
$ 23.1 million $ 132,796
Mar 27, 12 PM $ 0.00231
-0.16%
$ 23.11 million $ 132,685
Mar 27, 11 AM $ 0.00231
+0.23%
$ 23.15 million $ 132,086
Mar 27, 10 AM $ 0.00231
+0.01%
$ 23.09 million $ 132,027
Mar 27, 9 AM $ 0.00231
-0.18%
$ 23.09 million $ 133,228
Mar 27, 8 AM $ 0.00231
+0.10%
$ 23.14 million $ 133,268
Mar 27, 7 AM $ 0.00231
+0.02%
$ 23.12 million $ 132,898
Mar 27, 6 AM $ 0.00231
-0.01%
$ 23.12 million $ 132,946
Mar 27, 5 AM $ 0.00231
+0.01%
$ 23.12 million $ 132,546
Mar 27, 4 AM $ 0.00231
-0.05%
$ 23.11 million $ 131,999
Mar 27, 3 AM $ 0.00231
-0.04%
$ 23.12 million $ 134,257
Mar 27, 2 AM $ 0.00231
+0.06%
$ 23.13 million $ 134,334
Mar 27, 1 AM $ 0.00231
-0.12%
$ 23.12 million $ 134,260
Mar 27, 12 AM $ 0.00231
+0.11%
$ 23.15 million $ 135,150
Mar 26, 11 PM $ 0.00231
-0.06%
$ 23.12 million $ 135,050
Mar 26, 10 PM $ 0.00231
+0.11%
$ 23.14 million $ 134,790
Mar 26, 9 PM $ 0.00231
+0.13%
$ 23.12 million $ 134,664
Mar 26, 8 PM $ 0.00231
-1.14%
$ 23.11 million $ 134,563
Mar 26, 7 PM $ 0.00234
+0.09%
$ 23.37 million $ 132,574
Mar 26, 6 PM $ 0.00234
+0.03%
$ 23.36 million $ 132,745
Mar 26, 5 PM $ 0.00234
+0.13%
$ 23.35 million $ 133,435
Mar 26, 4 PM $ 0.00233
+0.03%
$ 23.32 million $ 133,275
Mar 26, 3 PM $ 0.00233
-0.13%
$ 23.32 million $ 133,016
Mar 26, 2 PM $ 0.00233
+0.30%
$ 23.35 million $ 132,828
Mar 26, 1 PM $ 0.00233
+0.13%
$ 23.28 million $ 132,192
Mar 26, 12 PM $ 0.00232
-0.09%
$ 23.25 million $ 132,533
Mar 26, 11 AM $ 0.00233
-0.11%
$ 23.28 million $ 132,642