CRETA TOKEN Historical Data

CRETA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00183
+0.02%
$ 18.34 million $ 95,949
Jul 16, 2 AM $ 0.00183
+0.54%
$ 18.32 million $ 96,446
Jul 16, 1 AM $ 0.00182
+0.70%
$ 18.22 million $ 96,884
Jul 16, 12 AM $ 0.00181
-0.25%
$ 18.1 million $ 94,796
Jul 15, 11 PM $ 0.00181
+0.64%
$ 18.13 million $ 95,088
Jul 15, 10 PM $ 0.0018
+0.08%
$ 18.03 million $ 94,148
Jul 15, 9 PM $ 0.0018
+5.73%
$ 18.02 million $ 93,414
Jul 15, 8 PM $ 0.0017
-0.05%
$ 17.05 million $ 87,626
Jul 15, 7 PM $ 0.00171
-0.06%
$ 17.05 million $ 87,783
Jul 15, 6 PM $ 0.00171
+0.13%
$ 17.07 million $ 87,697
Jul 15, 5 PM $ 0.0017
+0.06%
$ 17.05 million $ 87,603
Jul 15, 4 PM $ 0.0017
+0.05%
$ 17.03 million $ 86,853
Jul 15, 3 PM $ 0.0017
-0.40%
$ 17.01 million $ 86,373
Jul 15, 2 PM $ 0.00171
+0.29%
$ 17.09 million $ 86,179
Jul 15, 1 PM $ 0.0017
-0.30%
$ 17.04 million $ 87,030
Jul 15, 12 PM $ 0.00171
+0.07%
$ 17.09 million $ 86,075
Jul 15, 11 AM $ 0.00171
+0.06%
$ 17.08 million $ 85,590
Jul 15, 10 AM $ 0.00171
-0.50%
$ 17.06 million $ 85,161
Jul 15, 9 AM $ 0.00171
+1.13%
$ 17.14 million $ 84,446
Jul 15, 8 AM $ 0.00169
-0.14%
$ 16.93 million $ 82,957
Jul 15, 7 AM $ 0.0017
+0.01%
$ 16.95 million $ 83,255
Jul 15, 6 AM $ 0.00169
-3.74%
$ 16.95 million $ 82,771
Jul 15, 5 AM $ 0.00176
-0.33%
$ 17.6 million $ 81,037
Jul 15, 4 AM $ 0.00177
+0.07%
$ 17.66 million $ 80,919
Jul 15, 3 AM $ 0.00176
-0.13%
$ 17.65 million $ 81,321
Jul 15, 2 AM $ 0.00177
-0.33%
$ 17.68 million $ 82,663
Jul 15, 1 AM $ 0.00177
-0.01%
$ 17.71 million $ 82,018
Jul 15, 12 AM $ 0.00177
-0.11%
$ 17.7 million $ 81,248
Jul 14, 11 PM $ 0.00177
+0.10%
$ 17.72 million $ 80,028
Jul 14, 10 PM $ 0.00177
+0.03%
$ 17.71 million $ 79,952
Jul 14, 9 PM $ 0.00177
+0.06%
$ 17.7 million $ 79,921
Jul 14, 8 PM $ 0.00177
-0.05%
$ 17.69 million $ 79,237
Jul 14, 7 PM $ 0.00177
+0.01%
$ 17.69 million $ 79,987
Jul 14, 6 PM $ 0.00177
+0.04%
$ 17.7 million $ 79,789
Jul 14, 5 PM $ 0.00177
+0.08%
$ 17.71 million $ 80,331
Jul 14, 4 PM $ 0.00177
+0.09%
$ 17.68 million $ 80,635
Jul 14, 3 PM $ 0.00177
+0.21%
$ 17.68 million $ 81,276
Jul 14, 2 PM $ 0.00176
+2.00%
$ 17.65 million $ 81,396
Jul 14, 1 PM $ 0.00173
+0.05%
$ 17.3 million $ 79,943
Jul 14, 12 PM $ 0.00173
+0.06%
$ 17.29 million $ 80,676
Jul 14, 11 AM $ 0.00173
-0.13%
$ 17.28 million $ 80,961
Jul 14, 10 AM $ 0.00173
-0.04%
$ 17.29 million $ 81,211
Jul 14, 9 AM $ 0.00173
+0.14%
$ 17.3 million $ 81,925
Jul 14, 8 AM $ 0.00173
-0.21%
$ 17.27 million $ 80,793
Jul 14, 7 AM $ 0.00173
+0.29%
$ 17.31 million $ 80,385
Jul 14, 6 AM $ 0.00173
-0.61%
$ 17.26 million $ 80,637
Jul 14, 5 AM $ 0.00174
+0.10%
$ 17.38 million $ 80,672
Jul 14, 4 AM $ 0.00174
-0.45%
$ 17.37 million $ 81,432
Jul 14, 3 AM $ 0.00174
+0.03%
$ 17.44 million $ 81,161
Jul 14, 2 AM $ 0.00174
+0.02%
$ 17.44 million $ 80,369