Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.00294
+0.03%
$29.44 million $81,942
Sep 14, 4 PM $0.00294
+0.03%
$29.44 million $81,185
Sep 14, 3 PM $0.00294
+0.14%
$29.43 million $81,102
Sep 14, 2 PM $0.00294
-0.13%
$29.39 million $81,515
Sep 14, 1 PM $0.00294
-0.04%
$29.42 million $81,309
Sep 14, 12 PM $0.00294
+0.20%
$29.42 million $80,422
Sep 14, 11 AM $0.00294
-0.20%
$29.36 million $80,912
Sep 14, 10 AM $0.00294
+0.02%
$29.42 million $80,676
Sep 14, 9 AM $0.00294
-0.02%
$29.42 million $80,759
Sep 14, 8 AM $0.00294
+0.25%
$29.42 million $80,480
Sep 14, 7 AM $0.00293
+0.10%
$29.34 million $80,281
Sep 14, 6 AM $0.00293
-0.29%
$29.31 million $80,070
Sep 14, 5 AM $0.00294
+0.01%
$29.4 million $80,098
Sep 14, 4 AM $0.00294
+0.00%
$29.39 million $80,073
Sep 14, 3 AM $0.00294
-0.18%
$29.39 million $80,199
Sep 14, 2 AM $0.00294
+0.04%
$29.45 million $80,486
Sep 14, 1 AM $0.00294
-0.10%
$29.43 million $80,399
Sep 14, 12 AM $0.00295
+0.12%
$29.46 million $80,644
Sep 13, 11 PM $0.00294
-0.30%
$29.42 million $80,034
Sep 13, 10 PM $0.00295
+0.06%
$29.51 million $79,334
Sep 13, 9 PM $0.00295
+0.02%
$29.49 million $79,812
Sep 13, 8 PM $0.00295
+0.02%
$29.49 million $80,155
Sep 13, 7 PM $0.00295
-0.05%
$29.48 million $80,030
Sep 13, 6 PM $0.00295
+0.21%
$29.49 million $79,694
Sep 13, 5 PM $0.00294
+0.07%
$29.44 million $80,324
Sep 13, 4 PM $0.00294
+0.03%
$29.42 million $81,550
Sep 13, 3 PM $0.00294
-0.12%
$29.41 million $82,465
Sep 13, 2 PM $0.00294
-0.01%
$29.44 million $83,256
Sep 13, 1 PM $0.00294
+0.07%
$29.45 million $84,618
Sep 13, 12 PM $0.00294
+0.12%
$29.43 million $86,806
Sep 13, 11 AM $0.00294
-0.09%
$29.4 million $87,638
Sep 13, 10 AM $0.00294
+0.13%
$29.41 million $88,699
Sep 13, 9 AM $0.00294
+0.18%
$29.39 million $89,797
Sep 13, 8 AM $0.00293
+0.00%
$29.34 million $90,378
Sep 13, 7 AM $0.00293
+0.06%
$29.33 million $91,001
Sep 13, 6 AM $0.00293
+0.34%
$29.31 million $92,521
Sep 13, 5 AM $0.00292
-0.15%
$29.22 million $92,737
Sep 13, 4 AM $0.00293
-0.23%
$29.26 million $93,400
Sep 13, 3 AM $0.00293
+0.12%
$29.33 million $94,753
Sep 13, 2 AM $0.00293
-0.06%
$29.3 million $96,363
Sep 13, 1 AM $0.00293
-0.10%
$29.31 million $98,130
Sep 13, 12 AM $0.00293
+0.12%
$29.35 million $98,781
Sep 12, 11 PM $0.00293
-0.07%
$29.3 million $101,435
Sep 12, 10 PM $0.00293
-0.04%
$29.32 million $101,042
Sep 12, 9 PM $0.00293
-0.06%
$29.33 million $100,867
Sep 12, 8 PM $0.00293
+0.04%
$29.34 million $100,963
Sep 12, 7 PM $0.00293
-0.11%
$29.33 million $100,852
Sep 12, 6 PM $0.00294
-0.12%
$29.36 million $99,865
Sep 12, 5 PM $0.00294
-0.09%
$29.38 million $98,831
Sep 12, 4 PM $0.00294
+0.16%
$29.41 million $97,364