CRETA TOKEN Historical Data

CRETA Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.002
-0.11%
$ 19.97 million $ 86,316
May 27, 11 PM $ 0.002
-0.08%
$ 19.99 million $ 86,325
May 27, 10 PM $ 0.002
-0.10%
$ 20.03 million $ 86,406
May 27, 9 PM $ 0.00201
-0.20%
$ 20.05 million $ 86,159
May 27, 8 PM $ 0.00201
+0.34%
$ 20.09 million $ 86,201
May 27, 7 PM $ 0.002
-0.11%
$ 20.04 million $ 85,986
May 27, 6 PM $ 0.00201
-0.12%
$ 20.06 million $ 86,107
May 27, 5 PM $ 0.00201
+0.16%
$ 20.07 million $ 86,291
May 27, 4 PM $ 0.002
-0.16%
$ 20.04 million $ 86,595
May 27, 3 PM $ 0.00201
-0.02%
$ 20.07 million $ 86,670
May 27, 2 PM $ 0.00201
+0.11%
$ 20.07 million $ 87,250
May 27, 1 PM $ 0.00201
-0.82%
$ 20.05 million $ 87,236
May 27, 12 PM $ 0.00202
-0.10%
$ 20.22 million $ 86,676
May 27, 11 AM $ 0.00202
-0.04%
$ 20.23 million $ 87,590
May 27, 10 AM $ 0.00202
+0.79%
$ 20.23 million $ 87,686
May 27, 9 AM $ 0.00201
+0.08%
$ 20.08 million $ 87,032
May 27, 8 AM $ 0.00201
+0.03%
$ 20.07 million $ 87,221
May 27, 7 AM $ 0.00201
+0.08%
$ 20.06 million $ 86,926
May 27, 6 AM $ 0.002
+0.07%
$ 20.04 million $ 87,202
May 27, 5 AM $ 0.002
+0.08%
$ 20.03 million $ 86,458
May 27, 4 AM $ 0.002
-0.09%
$ 20.02 million $ 86,322
May 27, 3 AM $ 0.002
+0.22%
$ 20.03 million $ 86,003
May 27, 2 AM $ 0.002
+0.01%
$ 20.01 million $ 85,510
May 27, 1 AM $ 0.002
-0.06%
$ 20.01 million $ 85,250
May 27, 12 AM $ 0.002
+0.16%
$ 20.02 million $ 85,519
May 26, 11 PM $ 0.002
-0.10%
$ 19.99 million $ 86,652
May 26, 10 PM $ 0.002
+0.17%
$ 20 million $ 86,611
May 26, 9 PM $ 0.002
-0.10%
$ 19.98 million $ 86,427
May 26, 8 PM $ 0.002
+0.31%
$ 20 million $ 86,393
May 26, 7 PM $ 0.00199
+0.15%
$ 19.93 million $ 86,928
May 26, 6 PM $ 0.00199
-0.36%
$ 19.9 million $ 86,472
May 26, 5 PM $ 0.002
-0.20%
$ 19.96 million $ 86,847
May 26, 4 PM $ 0.002
+0.06%
$ 20 million $ 86,748
May 26, 3 PM $ 0.002
-0.39%
$ 19.99 million $ 86,466
May 26, 2 PM $ 0.00201
+0.18%
$ 20.07 million $ 86,133
May 26, 1 PM $ 0.002
+0.07%
$ 20.02 million $ 86,333
May 26, 12 PM $ 0.002
+1.55%
$ 20.01 million $ 86,393
May 26, 11 AM $ 0.00197
+0.14%
$ 19.72 million $ 85,351
May 26, 10 AM $ 0.00197
+0.06%
$ 19.69 million $ 85,827
May 26, 9 AM $ 0.00197
+0.47%
$ 19.68 million $ 85,991
May 26, 8 AM $ 0.00196
+0.56%
$ 19.6 million $ 85,606
May 26, 7 AM $ 0.00195
+0.25%
$ 19.49 million $ 85,731
May 26, 6 AM $ 0.00195
+0.00%
$ 19.45 million $ 85,097
May 26, 5 AM $ 0.00195
+0.04%
$ 19.45 million $ 85,809
May 26, 4 AM $ 0.00194
+0.67%
$ 19.44 million $ 85,757
May 26, 3 AM $ 0.00193
-0.15%
$ 19.31 million $ 85,872
May 26, 2 AM $ 0.00193
-0.03%
$ 19.34 million $ 86,385
May 26, 1 AM $ 0.00194
+0.28%
$ 19.36 million $ 86,266
May 26, 12 AM $ 0.00193
-1.34%
$ 19.32 million $ 86,723
May 25, 11 PM $ 0.00196
+0.15%
$ 19.58 million $ 85,371