CRETA TOKEN Historical Data

CRETA Page 8
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,086
11:35 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,078
11:34 AM $ 0.00166
-0.07%
$ 16.59 million $ 81,078
11:33 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,200
11:32 AM $ 0.00166
+0.02%
$ 16.59 million $ 81,200
11:31 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,188
11:30 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,187
11:29 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,181
11:28 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,067
11:27 AM $ 0.00166
-0.04%
$ 16.59 million $ 81,067
11:26 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,001
11:25 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,007
11:24 AM $ 0.00166
+0.00%
$ 16.59 million $ 80,994
11:23 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,083
11:22 AM $ 0.00166
+0.04%
$ 16.59 million $ 81,083
11:21 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,139
11:20 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,147
11:19 AM $ 0.00166
-0.04%
$ 16.61 million $ 81,140
11:18 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,092
11:17 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,100
11:16 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,081
11:15 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,088
11:14 AM $ 0.00166
+0.04%
$ 16.61 million $ 81,088
11:13 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,099
11:12 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,085
11:11 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,085
11:10 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,085
11:09 AM $ 0.00166
+0.04%
$ 16.62 million $ 81,092
11:08 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,911
11:07 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,918
11:06 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,927
11:05 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,940
11:04 AM $ 0.00166
-0.02%
$ 16.59 million $ 80,954
11:03 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,004
11:02 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,004
11:01 AM $ 0.00166
+0.00%
$ 16.59 million $ 80,989
11:00 AM $ 0.00166
+0.00%
$ 16.59 million $ 80,981
10:59 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,969
10:58 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,933
10:57 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,941
10:56 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,932
10:55 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,944
10:54 AM $ 0.00166
+0.03%
$ 16.6 million $ 80,939
10:53 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,057
10:52 AM $ 0.00166
-0.05%
$ 16.6 million $ 81,050
10:51 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,003
10:50 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,018
10:49 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,018
10:48 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,157
10:47 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,150