CRETA TOKEN Historical Data

CRETA Page 8
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00215
+0.00%
$ 21.49 million $ 124,915
9:04 PM $ 0.00215
-0.02%
$ 21.49 million $ 124,853
9:03 PM $ 0.00215
+0.00%
$ 21.49 million $ 124,862
9:02 PM $ 0.00215
+0.00%
$ 21.49 million $ 124,862
9:01 PM $ 0.00215
+0.00%
$ 21.49 million $ 124,843
9:00 PM $ 0.00215
+0.00%
$ 21.49 million $ 124,843
8:59 PM $ 0.00215
+0.02%
$ 21.52 million $ 124,882
8:58 PM $ 0.00215
+0.00%
$ 21.52 million $ 124,851
8:57 PM $ 0.00215
+0.00%
$ 21.52 million $ 124,851
8:56 PM $ 0.00216
+0.00%
$ 21.52 million $ 124,816
8:55 PM $ 0.00215
+0.00%
$ 21.52 million $ 124,858
8:54 PM $ 0.00215
+0.00%
$ 21.54 million $ 124,858
8:53 PM $ 0.00215
+0.00%
$ 21.54 million $ 124,918
8:52 PM $ 0.00215
+0.00%
$ 21.54 million $ 124,914
8:51 PM $ 0.00214
+0.00%
$ 21.54 million $ 124,914
8:50 PM $ 0.00214
+0.00%
$ 21.54 million $ 124,852
8:49 PM $ 0.00215
-0.66%
$ 21.49 million $ 124,852
8:48 PM $ 0.00216
+0.00%
$ 21.49 million $ 124,882
8:47 PM $ 0.00217
+0.00%
$ 21.49 million $ 124,846
8:46 PM $ 0.00217
+0.00%
$ 21.49 million $ 124,846
8:45 PM $ 0.00217
+0.00%
$ 21.49 million $ 124,937
8:44 PM $ 0.00217
-0.04%
$ 21.69 million $ 124,662
8:43 PM $ 0.00217
+0.00%
$ 21.69 million $ 124,620
8:42 PM $ 0.00217
+0.00%
$ 21.69 million $ 124,620
8:41 PM $ 0.00217
+0.00%
$ 21.69 million $ 124,584
8:40 PM $ 0.00217
+0.00%
$ 21.69 million $ 124,576
8:39 PM $ 0.00217
+0.02%
$ 21.66 million $ 124,576
8:38 PM $ 0.00217
+0.00%
$ 21.66 million $ 124,739
8:37 PM $ 0.00217
+0.00%
$ 21.66 million $ 124,654
8:36 PM $ 0.00217
+0.00%
$ 21.66 million $ 124,654
8:35 PM $ 0.00217
+0.00%
$ 21.66 million $ 124,747
8:34 PM $ 0.00217
-0.04%
$ 21.68 million $ 124,815
8:33 PM $ 0.00217
+0.00%
$ 21.68 million $ 124,779
8:32 PM $ 0.00217
+0.00%
$ 21.68 million $ 124,779
8:31 PM $ 0.00217
+0.00%
$ 21.68 million $ 124,834
8:30 PM $ 0.00217
+0.00%
$ 21.68 million $ 124,834
8:29 PM $ 0.00217
-0.02%
$ 21.7 million $ 124,705
8:28 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,661
8:27 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,661
8:26 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,803
8:25 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,844
8:24 PM $ 0.00217
+0.04%
$ 21.7 million $ 124,844
8:23 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,779
8:22 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,752
8:21 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,752
8:20 PM $ 0.00217
+0.00%
$ 21.7 million $ 124,537
8:19 PM $ 0.00217
+0.13%
$ 21.66 million $ 124,537
8:18 PM $ 0.00216
+0.00%
$ 21.66 million $ 124,479
8:17 PM $ 0.00216
+0.00%
$ 21.66 million $ 124,471
8:16 PM $ 0.00216
+0.00%
$ 21.66 million $ 124,471