CRETA TOKEN Historical Data

CRETA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00281
+0.29%
$ 28.26 million $ 101,448
Nov 8, 11 PM $ 0.0028
+0.42%
$ 28.03 million $ 80,876
Nov 8, 10 PM $ 0.0028
-0.59%
$ 27.98 million $ 102,446
Nov 8, 9 PM $ 0.00282
-0.30%
$ 28.14 million $ 102,494
Nov 8, 8 PM $ 0.00282
+0.76%
$ 28.25 million $ 103,581
Nov 8, 7 PM $ 0.0028
-0.54%
$ 28.04 million $ 103,376
Nov 8, 6 PM $ 0.00282
-0.36%
$ 28.19 million $ 104,237
Nov 8, 5 PM $ 0.00283
+0.92%
$ 28.29 million $ 105,085
Nov 8, 4 PM $ 0.0028
-0.37%
$ 28.04 million $ 106,010
Nov 8, 3 PM $ 0.00281
+0.35%
$ 28.15 million $ 107,108
Nov 8, 2 PM $ 0.00281
-1.86%
$ 28.05 million $ 108,592
Nov 8, 1 PM $ 0.00283
-0.54%
$ 28.33 million $ 109,054
Nov 8, 12 PM $ 0.00287
+0.17%
$ 28.66 million $ 109,690
Nov 8, 11 AM $ 0.00286
+0.04%
$ 28.61 million $ 110,565
Nov 8, 10 AM $ 0.00287
+0.15%
$ 28.69 million $ 111,648
Nov 8, 9 AM $ 0.00286
+0.08%
$ 28.64 million $ 111,710
Nov 8, 8 AM $ 0.00286
+0.62%
$ 28.58 million $ 112,241
Nov 8, 7 AM $ 0.00284
-0.41%
$ 28.4 million $ 112,592
Nov 8, 6 AM $ 0.00285
+0.43%
$ 28.52 million $ 113,825
Nov 8, 5 AM $ 0.00284
+0.34%
$ 28.4 million $ 113,709
Nov 8, 4 AM $ 0.00283
-1.46%
$ 28.3 million $ 114,345
Nov 8, 3 AM $ 0.00287
+1.54%
$ 28.72 million $ 114,218
Nov 8, 2 AM $ 0.00283
+0.62%
$ 28.28 million $ 114,820
Nov 8, 1 AM $ 0.00282
-0.01%
$ 28.16 million $ 115,195
Nov 8, 12 AM $ 0.00282
+0.29%
$ 28.16 million $ 114,977
Nov 7, 11 PM $ 0.00281
-0.05%
$ 28.08 million $ 118,003
Nov 7, 10 PM $ 0.00281
+0.28%
$ 28.07 million $ 117,403
Nov 7, 9 PM $ 0.0028
-0.18%
$ 27.98 million $ 117,736
Nov 7, 8 PM $ 0.0028
+0.07%
$ 28.02 million $ 117,331
Nov 7, 7 PM $ 0.0028
-0.07%
$ 28 million $ 117,268
Nov 7, 6 PM $ 0.0028
+0.04%
$ 27.97 million $ 117,820
Nov 7, 5 PM $ 0.0028
+0.14%
$ 28.01 million $ 117,383
Nov 7, 4 PM $ 0.0028
-0.22%
$ 27.98 million $ 116,954
Nov 7, 3 PM $ 0.0028
-0.12%
$ 28.03 million $ 116,379
Nov 7, 2 PM $ 0.00281
+0.28%
$ 28.07 million $ 115,467
Nov 7, 1 PM $ 0.0028
-0.05%
$ 28.02 million $ 114,933
Nov 7, 12 PM $ 0.0028
+0.12%
$ 28.03 million $ 114,851
Nov 7, 11 AM $ 0.0028
+0.02%
$ 27.99 million $ 114,891
Nov 7, 10 AM $ 0.0028
+0.00%
$ 28.01 million $ 114,478
Nov 7, 9 AM $ 0.0028
-0.03%
$ 28.01 million $ 114,204
Nov 7, 8 AM $ 0.0028
+0.03%
$ 28.02 million $ 115,150
Nov 7, 7 AM $ 0.0028
-0.08%
$ 28.01 million $ 114,664
Nov 7, 6 AM $ 0.0028
+0.02%
$ 28.02 million $ 114,059
Nov 7, 5 AM $ 0.0028
-0.02%
$ 28 million $ 115,040
Nov 7, 4 AM $ 0.0028
+0.08%
$ 28.02 million $ 115,172
Nov 7, 3 AM $ 0.0028
+0.31%
$ 27.99 million $ 114,829
Nov 7, 2 AM $ 0.00279
+0.11%
$ 27.9 million $ 114,926
Nov 7, 1 AM $ 0.00279
+0.12%
$ 27.87 million $ 114,955
Nov 7, 12 AM $ 0.00279
-0.63%
$ 27.92 million $ 118,666
Nov 6, 11 PM $ 0.00281
-0.66%
$ 28.09 million $ 117,304