CRETA TOKEN Historical Data

CRETA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00279
-0.63%
$ 27.92 million $ 118,666
Nov 6, 11 PM $ 0.00281
-0.66%
$ 28.09 million $ 117,304
Nov 6, 10 PM $ 0.00283
+0.01%
$ 28.29 million $ 117,377
Nov 6, 9 PM $ 0.00283
+0.06%
$ 28.26 million $ 116,992
Nov 6, 8 PM $ 0.00282
-0.23%
$ 28.24 million $ 117,460
Nov 6, 7 PM $ 0.00283
+0.09%
$ 28.3 million $ 118,061
Nov 6, 6 PM $ 0.00282
-0.14%
$ 28.25 million $ 117,363
Nov 6, 5 PM $ 0.00283
+0.12%
$ 28.29 million $ 117,699
Nov 6, 4 PM $ 0.00283
-0.24%
$ 28.25 million $ 119,887
Nov 6, 3 PM $ 0.00283
+0.34%
$ 28.32 million $ 119,787
Nov 6, 2 PM $ 0.00282
+0.11%
$ 28.23 million $ 119,656
Nov 6, 1 PM $ 0.00282
-0.01%
$ 28.19 million $ 119,331
Nov 6, 12 PM $ 0.00282
-0.16%
$ 28.22 million $ 119,409
Nov 6, 11 AM $ 0.00283
-0.03%
$ 28.27 million $ 119,331
Nov 6, 10 AM $ 0.00283
+0.21%
$ 28.29 million $ 119,231
Nov 6, 9 AM $ 0.00282
+0.73%
$ 28.19 million $ 119,358
Nov 6, 8 AM $ 0.0028
+0.07%
$ 27.96 million $ 118,418
Nov 6, 7 AM $ 0.0028
+0.07%
$ 27.97 million $ 118,692
Nov 6, 6 AM $ 0.00279
+0.59%
$ 27.95 million $ 119,499
Nov 6, 5 AM $ 0.00278
+0.16%
$ 27.79 million $ 118,195
Nov 6, 4 AM $ 0.00277
+0.04%
$ 27.74 million $ 117,999
Nov 6, 3 AM $ 0.00277
-0.28%
$ 27.71 million $ 118,257
Nov 6, 2 AM $ 0.00278
+0.02%
$ 27.8 million $ 117,669
Nov 6, 1 AM $ 0.00278
-0.22%
$ 27.82 million $ 117,457
Nov 6, 12 AM $ 0.00279
-0.01%
$ 27.89 million $ 114,996
Nov 5, 11 PM $ 0.00279
-0.13%
$ 27.89 million $ 116,646
Nov 5, 10 PM $ 0.00279
+0.17%
$ 27.92 million $ 116,630
Nov 5, 9 PM $ 0.00279
-0.25%
$ 27.88 million $ 117,041
Nov 5, 8 PM $ 0.0028
+0.05%
$ 27.95 million $ 116,940
Nov 5, 7 PM $ 0.00279
+0.01%
$ 27.91 million $ 116,816
Nov 5, 6 PM $ 0.00279
-0.03%
$ 27.91 million $ 116,290
Nov 5, 5 PM $ 0.00279
-0.06%
$ 27.92 million $ 116,148
Nov 5, 4 PM $ 0.00279
-0.12%
$ 27.94 million $ 114,278
Nov 5, 3 PM $ 0.0028
+0.07%
$ 28 million $ 114,430
Nov 5, 2 PM $ 0.0028
+0.06%
$ 27.97 million $ 116,665
Nov 5, 1 PM $ 0.0028
+0.08%
$ 27.95 million $ 117,148
Nov 5, 12 PM $ 0.0028
-0.12%
$ 27.95 million $ 116,849
Nov 5, 11 AM $ 0.0028
+0.06%
$ 27.98 million $ 116,163
Nov 5, 10 AM $ 0.0028
+0.02%
$ 27.97 million $ 118,104
Nov 5, 9 AM $ 0.0028
-0.20%
$ 27.96 million $ 118,266
Nov 5, 8 AM $ 0.00281
+0.14%
$ 28.08 million $ 120,855
Nov 5, 7 AM $ 0.00281
-0.55%
$ 28.09 million $ 122,346
Nov 5, 6 AM $ 0.00282
-0.07%
$ 28.22 million $ 122,809
Nov 5, 5 AM $ 0.00282
-0.26%
$ 28.18 million $ 124,216
Nov 5, 4 AM $ 0.00282
-0.22%
$ 28.24 million $ 124,966
Nov 5, 3 AM $ 0.00283
-0.02%
$ 28.31 million $ 125,313
Nov 5, 2 AM $ 0.00283
-0.02%
$ 28.31 million $ 125,110
Nov 5, 1 AM $ 0.00283
+2.08%
$ 28.31 million $ 125,025
Nov 5, 12 AM $ 0.00277
-1.33%
$ 27.72 million $ 123,241
Nov 4, 11 PM $ 0.00281
+0.18%
$ 28.1 million $ 121,262