CRETA TOKEN Historical Data

CRETA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.00281
+0.18%
$ 28.1 million $ 121,262
Nov 4, 10 PM $ 0.0028
-0.12%
$ 28.05 million $ 121,066
Nov 4, 9 PM $ 0.00281
-0.10%
$ 28.08 million $ 121,135
Nov 4, 8 PM $ 0.00281
-0.09%
$ 28.15 million $ 121,097
Nov 4, 7 PM $ 0.00282
-0.01%
$ 28.17 million $ 120,871
Nov 4, 6 PM $ 0.00282
+0.49%
$ 28.24 million $ 121,584
Nov 4, 5 PM $ 0.00281
-0.45%
$ 28.1 million $ 121,557
Nov 4, 4 PM $ 0.00282
-0.45%
$ 28.17 million $ 121,518
Nov 4, 3 PM $ 0.00283
+1.50%
$ 28.29 million $ 121,862
Nov 4, 2 PM $ 0.00278
-0.07%
$ 27.83 million $ 120,866
Nov 4, 1 PM $ 0.00278
-0.19%
$ 27.84 million $ 120,262
Nov 4, 12 PM $ 0.00279
+0.13%
$ 27.89 million $ 120,460
Nov 4, 11 AM $ 0.00279
+0.04%
$ 27.87 million $ 120,845
Nov 4, 10 AM $ 0.00279
+0.09%
$ 27.86 million $ 119,646
Nov 4, 9 AM $ 0.00278
-1.35%
$ 27.83 million $ 119,368
Nov 4, 8 AM $ 0.00282
+0.39%
$ 28.2 million $ 116,902
Nov 4, 7 AM $ 0.00281
-0.63%
$ 28.07 million $ 116,035
Nov 4, 6 AM $ 0.00283
+0.15%
$ 28.26 million $ 114,829
Nov 4, 5 AM $ 0.00282
-0.25%
$ 28.22 million $ 115,118
Nov 4, 4 AM $ 0.00283
+0.30%
$ 28.29 million $ 114,021
Nov 4, 3 AM $ 0.00282
+0.01%
$ 28.21 million $ 113,468
Nov 4, 2 AM $ 0.00282
+0.03%
$ 28.2 million $ 114,121
Nov 4, 1 AM $ 0.00282
-0.24%
$ 28.2 million $ 114,088
Nov 4, 12 AM $ 0.00283
-0.18%
$ 28.27 million $ 115,501
Nov 3, 11 PM $ 0.00283
-0.01%
$ 28.32 million $ 115,550
Nov 3, 10 PM $ 0.00283
+0.03%
$ 28.32 million $ 115,299
Nov 3, 9 PM $ 0.00283
-0.14%
$ 28.31 million $ 114,805
Nov 3, 8 PM $ 0.00283
+0.09%
$ 28.33 million $ 115,527
Nov 3, 7 PM $ 0.00283
-0.02%
$ 28.31 million $ 116,300
Nov 3, 6 PM $ 0.00283
-0.05%
$ 28.31 million $ 116,274
Nov 3, 5 PM $ 0.00283
-0.18%
$ 28.29 million $ 116,582
Nov 3, 4 PM $ 0.00283
+0.10%
$ 28.33 million $ 116,698
Nov 3, 3 PM $ 0.00283
-0.38%
$ 28.29 million $ 115,769
Nov 3, 2 PM $ 0.00284
-0.03%
$ 28.41 million $ 115,484
Nov 3, 1 PM $ 0.00284
-0.05%
$ 28.4 million $ 115,716
Nov 3, 12 PM $ 0.00284
-0.48%
$ 28.42 million $ 117,140
Nov 3, 11 AM $ 0.00285
-0.15%
$ 28.52 million $ 116,813
Nov 3, 10 AM $ 0.00286
+0.05%
$ 28.57 million $ 117,357
Nov 3, 9 AM $ 0.00286
-0.07%
$ 28.57 million $ 117,412
Nov 3, 8 AM $ 0.00286
+0.34%
$ 28.58 million $ 116,909
Nov 3, 7 AM $ 0.00285
-0.17%
$ 28.54 million $ 116,770
Nov 3, 6 AM $ 0.00286
-0.48%
$ 28.59 million $ 116,816
Nov 3, 5 AM $ 0.00287
+0.07%
$ 28.72 million $ 116,343
Nov 3, 4 AM $ 0.00287
-0.03%
$ 28.71 million $ 117,230
Nov 3, 3 AM $ 0.00287
-0.29%
$ 28.7 million $ 117,535
Nov 3, 2 AM $ 0.00288
-0.38%
$ 28.75 million $ 117,049
Nov 3, 1 AM $ 0.00289
-0.52%
$ 28.92 million $ 117,076
Nov 3, 12 AM $ 0.00291
+0.06%
$ 29.06 million $ 115,244
Nov 2, 11 PM $ 0.00291
-0.08%
$ 29.04 million $ 115,628
Nov 2, 10 PM $ 0.00291
+0.00%
$ 29.07 million $ 116,103