CRETA TOKEN Historical Data

CRETA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00289
+0.08%
$ 28.93 million $ 117,188
Oct 31, 9 PM $ 0.00289
-0.07%
$ 28.91 million $ 117,493
Oct 31, 8 PM $ 0.00289
-0.01%
$ 28.93 million $ 117,500
Oct 31, 7 PM $ 0.00289
+0.21%
$ 28.92 million $ 117,332
Oct 31, 6 PM $ 0.00289
+0.14%
$ 28.89 million $ 117,239
Oct 31, 5 PM $ 0.00289
+0.15%
$ 28.88 million $ 117,256
Oct 31, 4 PM $ 0.00288
-0.37%
$ 28.82 million $ 117,233
Oct 31, 3 PM $ 0.00289
-1.42%
$ 28.92 million $ 116,960
Oct 31, 2 PM $ 0.00293
-0.40%
$ 29.34 million $ 116,938
Oct 31, 1 PM $ 0.00295
+2.35%
$ 29.45 million $ 118,942
Oct 31, 12 PM $ 0.00288
+1.37%
$ 28.82 million $ 117,562
Oct 31, 11 AM $ 0.00284
+0.05%
$ 28.43 million $ 117,029
Oct 31, 10 AM $ 0.00284
-0.21%
$ 28.42 million $ 117,543
Oct 31, 9 AM $ 0.00284
-0.28%
$ 28.41 million $ 118,884
Oct 31, 8 AM $ 0.00285
-0.26%
$ 28.49 million $ 118,752
Oct 31, 7 AM $ 0.00285
-0.14%
$ 28.49 million $ 119,864
Oct 31, 6 AM $ 0.00285
+0.26%
$ 28.55 million $ 120,717
Oct 31, 5 AM $ 0.00285
+0.05%
$ 28.45 million $ 121,007
Oct 31, 4 AM $ 0.00284
+0.18%
$ 28.44 million $ 120,813
Oct 31, 3 AM $ 0.00284
+0.12%
$ 28.39 million $ 121,585
Oct 31, 2 AM $ 0.00284
-0.21%
$ 28.38 million $ 122,461
Oct 31, 1 AM $ 0.00284
+0.16%
$ 28.41 million $ 123,357
Oct 31, 12 AM $ 0.00284
-0.66%
$ 28.36 million $ 122,644
Oct 30, 11 PM $ 0.00285
+0.06%
$ 28.54 million $ 122,577
Oct 30, 10 PM $ 0.00285
-0.03%
$ 28.49 million $ 122,436
Oct 30, 9 PM $ 0.00285
-0.15%
$ 28.48 million $ 122,261
Oct 30, 8 PM $ 0.00285
+0.05%
$ 28.52 million $ 122,655
Oct 30, 7 PM $ 0.00285
-0.33%
$ 28.5 million $ 122,054
Oct 30, 6 PM $ 0.00286
+0.17%
$ 28.63 million $ 121,969
Oct 30, 5 PM $ 0.00286
+0.02%
$ 28.57 million $ 122,184
Oct 30, 4 PM $ 0.00286
-0.28%
$ 28.57 million $ 122,005
Oct 30, 3 PM $ 0.00286
-0.80%
$ 28.63 million $ 121,655
Oct 30, 2 PM $ 0.00289
-1.32%
$ 28.92 million $ 120,664
Oct 30, 1 PM $ 0.00294
-1.15%
$ 29.37 million $ 118,439
Oct 30, 12 PM $ 0.00297
-0.48%
$ 29.68 million $ 117,526
Oct 30, 11 AM $ 0.00298
-0.07%
$ 29.82 million $ 116,786
Oct 30, 10 AM $ 0.00298
-0.75%
$ 29.85 million $ 116,448
Oct 30, 9 AM $ 0.00301
+0.68%
$ 30.07 million $ 115,856
Oct 30, 9 AM $ 0.00301
+0.68%
$ 30.07 million $ 115,856
Oct 30, 8 AM $ 0.00299
-0.96%
$ 29.89 million $ 115,750
Oct 30, 8 AM $ 0.00299
-0.96%
$ 29.89 million $ 115,750
Oct 30, 7 AM $ 0.00301
+1.02%
$ 30.13 million $ 114,577
Oct 30, 7 AM $ 0.00301
+1.02%
$ 30.13 million $ 114,577
Oct 30, 6 AM $ 0.00298
-0.60%
$ 29.83 million $ 113,904
Oct 30, 6 AM $ 0.00298
-0.60%
$ 29.83 million $ 113,904
Oct 30, 5 AM $ 0.003
+0.01%
$ 30 million $ 113,260
Oct 30, 5 AM $ 0.003
+0.01%
$ 30 million $ 113,260
Oct 30, 4 AM $ 0.003
-0.40%
$ 30.01 million $ 113,334
Oct 30, 4 AM $ 0.003
-0.40%
$ 30.01 million $ 113,334
Oct 30, 3 AM $ 0.00301
+0.13%
$ 30.13 million $ 112,832