CRETA TOKEN Historical Data

CRETA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.003
-0.40%
$ 30.01 million $ 113,334
Oct 30, 3 AM $ 0.00301
+0.13%
$ 30.13 million $ 112,832
Oct 30, 3 AM $ 0.00301
+0.13%
$ 30.13 million $ 112,832
Oct 30, 2 AM $ 0.00301
-0.06%
$ 30.11 million $ 112,798
Oct 30, 2 AM $ 0.00301
-0.06%
$ 30.11 million $ 112,798
Oct 30, 1 AM $ 0.00301
+0.16%
$ 30.14 million $ 114,325
Oct 30, 1 AM $ 0.00301
+0.16%
$ 30.14 million $ 114,325
Oct 30, 12 AM $ 0.00301
-0.48%
$ 30.08 million $ 116,767
Oct 30, 12 AM $ 0.00301
-0.48%
$ 30.08 million $ 116,767
Oct 29, 11 PM $ 0.00302
+0.17%
$ 30.22 million $ 116,352
Oct 29, 11 PM $ 0.00302
+0.17%
$ 30.22 million $ 116,352
Oct 29, 10 PM $ 0.00302
+0.08%
$ 30.18 million $ 116,211
Oct 29, 10 PM $ 0.00302
+0.08%
$ 30.18 million $ 116,211
Oct 29, 9 PM $ 0.00302
-0.47%
$ 30.18 million $ 116,711
Oct 29, 9 PM $ 0.00302
-0.47%
$ 30.18 million $ 116,711
Oct 29, 8 PM $ 0.00304
+0.00%
$ 30.35 million $ 116,315
Oct 29, 8 PM $ 0.00304
+0.00%
$ 30.35 million $ 116,315
Oct 29, 7 PM $ 0.00303
-0.10%
$ 30.34 million $ 117,125
Oct 29, 7 PM $ 0.00303
-0.10%
$ 30.34 million $ 117,125
Oct 29, 6 PM $ 0.00304
+0.12%
$ 30.39 million $ 117,648
Oct 29, 6 PM $ 0.00304
+0.12%
$ 30.39 million $ 117,648
Oct 29, 5 PM $ 0.00303
-0.16%
$ 30.32 million $ 117,941
Oct 29, 5 PM $ 0.00303
-0.16%
$ 30.32 million $ 117,941
Oct 29, 4 PM $ 0.00304
+0.11%
$ 30.39 million $ 119,157
Oct 29, 4 PM $ 0.00304
+0.11%
$ 30.39 million $ 119,157
Oct 29, 3 PM $ 0.00304
+0.14%
$ 30.35 million $ 120,409
Oct 29, 3 PM $ 0.00304
+0.14%
$ 30.35 million $ 120,409
Oct 29, 2 PM $ 0.00303
+0.27%
$ 30.36 million $ 120,152
Oct 29, 2 PM $ 0.00303
+0.27%
$ 30.36 million $ 120,152
Oct 29, 1 PM $ 0.00303
+0.16%
$ 30.27 million $ 120,053
Oct 29, 1 PM $ 0.00303
+0.16%
$ 30.27 million $ 120,053
Oct 29, 12 PM $ 0.00302
+0.13%
$ 30.24 million $ 120,967
Oct 29, 12 PM $ 0.00302
+0.13%
$ 30.24 million $ 120,967
Oct 29, 11 AM $ 0.00303
-0.02%
$ 30.27 million $ 122,353
Oct 29, 11 AM $ 0.00303
-0.02%
$ 30.27 million $ 122,353
Oct 29, 10 AM $ 0.00303
-0.35%
$ 30.22 million $ 122,764
Oct 29, 10 AM $ 0.00303
-0.35%
$ 30.22 million $ 122,764
Oct 29, 9 AM $ 0.00304
+0.01%
$ 30.38 million $ 121,484
Oct 29, 9 AM $ 0.00304
+0.01%
$ 30.38 million $ 121,484
Oct 29, 8 AM $ 0.00304
+0.02%
$ 30.38 million $ 121,740
Oct 29, 8 AM $ 0.00304
+0.02%
$ 30.38 million $ 121,740
Oct 29, 7 AM $ 0.00304
+0.03%
$ 30.37 million $ 122,137
Oct 29, 7 AM $ 0.00304
+0.03%
$ 30.37 million $ 122,137
Oct 29, 6 AM $ 0.00304
+0.05%
$ 30.36 million $ 121,848
Oct 29, 6 AM $ 0.00304
+0.05%
$ 30.36 million $ 121,848
Oct 29, 5 AM $ 0.00303
+0.03%
$ 30.35 million $ 121,858
Oct 29, 5 AM $ 0.00303
+0.03%
$ 30.35 million $ 121,858
Oct 29, 4 AM $ 0.00304
+0.19%
$ 30.36 million $ 121,584
Oct 29, 4 AM $ 0.00304
+0.19%
$ 30.36 million $ 121,584
Oct 29, 3 AM $ 0.00303
-0.38%
$ 30.3 million $ 121,966