CRETA TOKEN Historical Data

CRETA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00304
+0.19%
$ 30.36 million $ 121,584
Oct 29, 3 AM $ 0.00303
-0.38%
$ 30.3 million $ 121,966
Oct 29, 3 AM $ 0.00303
-0.38%
$ 30.3 million $ 121,966
Oct 29, 2 AM $ 0.00304
-1.16%
$ 30.35 million $ 122,083
Oct 29, 1 AM $ 0.00308
-0.78%
$ 30.77 million $ 119,763
Oct 29, 12 AM $ 0.0031
+0.10%
$ 31 million $ 118,077
Oct 28, 11 PM $ 0.0031
+0.16%
$ 30.94 million $ 117,867
Oct 28, 10 PM $ 0.00309
-0.36%
$ 30.92 million $ 117,681
Oct 28, 9 PM $ 0.0031
+0.12%
$ 31.03 million $ 116,885
Oct 28, 8 PM $ 0.0031
-0.11%
$ 31.03 million $ 116,886
Oct 28, 7 PM $ 0.0031
-0.26%
$ 31 million $ 116,690
Oct 28, 6 PM $ 0.00311
+0.00%
$ 31.09 million $ 116,351
Oct 28, 5 PM $ 0.0031
+1.25%
$ 31.11 million $ 115,414
Oct 28, 4 PM $ 0.00307
+0.21%
$ 30.59 million $ 114,388
Oct 28, 3 PM $ 0.00306
+0.01%
$ 30.59 million $ 112,940
Oct 28, 2 PM $ 0.00306
+0.04%
$ 30.59 million $ 113,795
Oct 28, 1 PM $ 0.00306
-0.09%
$ 30.6 million $ 114,396
Oct 28, 12 PM $ 0.00306
-0.32%
$ 30.63 million $ 113,763
Oct 28, 11 AM $ 0.00307
-0.20%
$ 30.72 million $ 113,046
Oct 28, 10 AM $ 0.00308
+0.02%
$ 30.77 million $ 61,624
Oct 28, 9 AM $ 0.00308
-0.13%
$ 30.78 million $ 61,500
Oct 28, 8 AM $ 0.00308
+0.02%
$ 30.84 million $ 61,452
Oct 28, 7 AM $ 0.00309
+0.01%
$ 30.86 million $ 61,202
Oct 28, 6 AM $ 0.00308
+0.00%
$ 30.84 million $ 61,130
Oct 28, 5 AM $ 0.00309
+0.09%
$ 30.88 million $ 61,394
Oct 28, 4 AM $ 0.00309
-0.80%
$ 30.89 million $ 61,186
Oct 28, 3 AM $ 0.00311
-0.04%
$ 31.13 million $ 61,281
Oct 28, 2 AM $ 0.00311
+0.05%
$ 31.14 million $ 61,690
Oct 28, 1 AM $ 0.00312
+0.09%
$ 31.16 million $ 64,313
Oct 28, 12 AM $ 0.00311
-0.07%
$ 31.12 million $ 66,198
Oct 27, 11 PM $ 0.00311
-0.14%
$ 31.15 million $ 66,293
Oct 27, 10 PM $ 0.00312
+0.16%
$ 31.16 million $ 66,509
Oct 27, 9 PM $ 0.00311
+0.00%
$ 31.12 million $ 66,393
Oct 27, 8 PM $ 0.00311
+0.06%
$ 31.12 million $ 66,444
Oct 27, 7 PM $ 0.00311
+0.04%
$ 31.11 million $ 66,365
Oct 27, 6 PM $ 0.00311
+0.06%
$ 31.1 million $ 66,484
Oct 27, 5 PM $ 0.00311
-0.24%
$ 31.06 million $ 66,797
Oct 27, 4 PM $ 0.00311
-0.07%
$ 31.14 million $ 66,989
Oct 27, 3 PM $ 0.00311
+0.09%
$ 31.11 million $ 67,018
Oct 27, 2 PM $ 0.00311
-0.01%
$ 31.11 million $ 67,126
Oct 27, 1 PM $ 0.00311
+0.04%
$ 31.13 million $ 66,957
Oct 27, 12 PM $ 0.00311
-0.45%
$ 31.1 million $ 67,185
Oct 27, 11 AM $ 0.00312
-0.02%
$ 31.21 million $ 66,895
Oct 27, 10 AM $ 0.00312
-0.30%
$ 31.22 million $ 66,955
Oct 27, 9 AM $ 0.00313
+0.16%
$ 31.34 million $ 67,019
Oct 27, 8 AM $ 0.00313
+0.23%
$ 31.32 million $ 67,048
Oct 27, 7 AM $ 0.00313
-0.10%
$ 31.25 million $ 67,270
Oct 27, 6 AM $ 0.00313
-0.03%
$ 31.3 million $ 67,248
Oct 27, 5 AM $ 0.00313
-0.09%
$ 31.3 million $ 66,800
Oct 27, 4 AM $ 0.00313
-0.37%
$ 31.31 million $ 67,110