CRETA TOKEN Historical Data

CRETA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00392
+0.02%
$ 39.2 million $ 133,375
Feb 4, 6 PM $ 0.00392
+1.65%
$ 39.18 million $ 132,350
Feb 4, 5 PM $ 0.00386
+0.29%
$ 38.57 million $ 131,064
Feb 4, 4 PM $ 0.00385
+0.16%
$ 38.47 million $ 130,646
Feb 4, 3 PM $ 0.00384
+0.13%
$ 38.38 million $ 131,216
Feb 4, 2 PM $ 0.00384
+0.10%
$ 38.38 million $ 131,269
Feb 4, 1 PM $ 0.00383
+0.07%
$ 38.34 million $ 130,662
Feb 4, 12 PM $ 0.00383
+0.08%
$ 38.31 million $ 130,631
Feb 4, 11 AM $ 0.00383
-0.90%
$ 38.28 million $ 131,490
Feb 4, 10 AM $ 0.00387
-0.54%
$ 38.68 million $ 131,501
Feb 4, 9 AM $ 0.00389
-2.53%
$ 38.89 million $ 130,847
Feb 4, 8 AM $ 0.00399
-1.09%
$ 39.89 million $ 128,025
Feb 4, 7 AM $ 0.00403
-0.11%
$ 40.33 million $ 126,416
Feb 4, 6 AM $ 0.00403
+0.01%
$ 40.3 million $ 126,520
Feb 4, 5 AM $ 0.00403
+1.11%
$ 40.26 million $ 127,482
Feb 4, 4 AM $ 0.00399
+0.96%
$ 39.86 million $ 126,452
Feb 4, 3 AM $ 0.00395
+0.07%
$ 39.49 million $ 126,165
Feb 4, 2 AM $ 0.00394
-0.39%
$ 39.44 million $ 126,517
Feb 4, 1 AM $ 0.00396
+0.40%
$ 39.59 million $ 127,059
Feb 4, 12 AM $ 0.00394
+0.03%
$ 39.45 million $ 130,151
Feb 3, 11 PM $ 0.00394
+0.74%
$ 39.44 million $ 135,303
Feb 3, 10 PM $ 0.00392
+0.63%
$ 39.16 million $ 137,306
Feb 3, 9 PM $ 0.00389
-0.27%
$ 38.87 million $ 137,357
Feb 3, 8 PM $ 0.0039
-0.14%
$ 38.95 million $ 138,867
Feb 3, 7 PM $ 0.0039
+0.09%
$ 39.01 million $ 139,477
Feb 3, 6 PM $ 0.0039
-0.05%
$ 38.95 million $ 139,130
Feb 3, 5 PM $ 0.0039
+0.01%
$ 39.02 million $ 139,553
Feb 3, 4 PM $ 0.0039
+0.05%
$ 38.99 million $ 140,064
Feb 3, 3 PM $ 0.0039
-0.05%
$ 38.97 million $ 139,762
Feb 3, 2 PM $ 0.0039
-0.03%
$ 38.99 million $ 139,730
Feb 3, 1 PM $ 0.0039
-0.10%
$ 39 million $ 139,373
Feb 3, 12 PM $ 0.0039
+0.12%
$ 39.01 million $ 140,088
Feb 3, 11 AM $ 0.0039
+0.10%
$ 38.97 million $ 138,733
Feb 3, 10 AM $ 0.00389
+0.29%
$ 38.93 million $ 138,087
Feb 3, 9 AM $ 0.00388
+0.36%
$ 38.91 million $ 138,209
Feb 3, 8 AM $ 0.00387
+0.07%
$ 38.7 million $ 138,658
Feb 3, 7 AM $ 0.00387
+0.06%
$ 38.66 million $ 140,390
Feb 3, 6 AM $ 0.00387
-0.67%
$ 38.65 million $ 140,209
Feb 3, 5 AM $ 0.00389
-0.23%
$ 38.91 million $ 139,173
Feb 3, 4 AM $ 0.00389
-1.11%
$ 38.93 million $ 140,491
Feb 3, 3 AM $ 0.00394
+0.05%
$ 39.37 million $ 140,903
Feb 3, 2 AM $ 0.00393
-0.21%
$ 39.32 million $ 142,472
Feb 3, 1 AM $ 0.00394
+2.90%
$ 39.38 million $ 142,986
Feb 3, 12 AM $ 0.00383
+5.12%
$ 38.27 million $ 140,250
Feb 2, 11 PM $ 0.00364
+1.94%
$ 36.41 million $ 136,123
Feb 2, 10 PM $ 0.00357
-0.19%
$ 35.71 million $ 134,413
Feb 2, 9 PM $ 0.00358
+0.23%
$ 35.76 million $ 135,358
Feb 2, 8 PM $ 0.00357
-0.03%
$ 35.68 million $ 134,405
Feb 2, 7 PM $ 0.00357
-0.02%
$ 35.69 million $ 133,289
Feb 2, 6 PM $ 0.00357
+0.01%
$ 35.7 million $ 133,969