CRETA TOKEN Historical Data

CRETA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.00313
-0.37%
$ 31.31 million $ 67,110
Oct 27, 3 AM $ 0.00315
-0.22%
$ 31.46 million $ 67,110
Oct 27, 2 AM $ 0.00316
+4.48%
$ 31.58 million $ 66,586
Oct 27, 1 AM $ 0.00302
-0.40%
$ 30.22 million $ 64,152
Oct 27, 12 AM $ 0.00302
+0.27%
$ 30.18 million $ 62,199
Oct 26, 11 PM $ 0.00301
+0.12%
$ 30.13 million $ 62,321
Oct 26, 10 PM $ 0.00301
+0.05%
$ 30.09 million $ 62,186
Oct 26, 9 PM $ 0.00301
-0.56%
$ 30.07 million $ 62,114
Oct 26, 8 PM $ 0.00302
-0.09%
$ 30.22 million $ 61,920
Oct 26, 7 PM $ 0.00302
-0.06%
$ 30.23 million $ 62,063
Oct 26, 6 PM $ 0.00302
+0.38%
$ 30.21 million $ 61,883
Oct 26, 5 PM $ 0.00301
+0.18%
$ 30.09 million $ 61,775
Oct 26, 4 PM $ 0.00301
+0.12%
$ 30.05 million $ 61,868
Oct 26, 3 PM $ 0.00301
+0.26%
$ 30.06 million $ 61,919
Oct 26, 2 PM $ 0.003
+0.13%
$ 30 million $ 61,636
Oct 26, 1 PM $ 0.003
+0.06%
$ 29.98 million $ 61,859
Oct 26, 12 PM $ 0.003
+0.03%
$ 29.96 million $ 61,659
Oct 26, 11 AM $ 0.00299
-0.07%
$ 29.94 million $ 61,701
Oct 26, 10 AM $ 0.003
-0.02%
$ 29.98 million $ 61,731
Oct 26, 9 AM $ 0.003
-0.15%
$ 29.97 million $ 61,849
Oct 26, 8 AM $ 0.003
+0.08%
$ 30.01 million $ 61,784
Oct 26, 7 AM $ 0.003
-0.05%
$ 30 million $ 61,781
Oct 26, 6 AM $ 0.003
+0.12%
$ 30.01 million $ 61,638
Oct 26, 5 AM $ 0.003
+0.07%
$ 29.99 million $ 61,959
Oct 26, 4 AM $ 0.003
+0.02%
$ 29.98 million $ 61,732
Oct 26, 3 AM $ 0.003
+0.19%
$ 29.99 million $ 61,827
Oct 26, 2 AM $ 0.003
-0.03%
$ 29.96 million $ 62,400
Oct 26, 1 AM $ 0.003
+0.01%
$ 29.98 million $ 62,520
Oct 26, 12 AM $ 0.003
-1.25%
$ 29.96 million $ 62,617
Oct 25, 11 PM $ 0.00304
+0.14%
$ 30.37 million $ 62,531
Oct 25, 10 PM $ 0.00303
+0.17%
$ 30.34 million $ 62,672
Oct 25, 9 PM $ 0.00303
-0.01%
$ 30.29 million $ 62,859
Oct 25, 8 PM $ 0.00303
+0.09%
$ 30.28 million $ 117,634
Oct 25, 7 PM $ 0.00303
+0.03%
$ 30.27 million $ 117,576
Oct 25, 6 PM $ 0.00303
+0.17%
$ 30.29 million $ 117,424
Oct 25, 5 PM $ 0.00302
-0.27%
$ 30.23 million $ 117,311
Oct 25, 4 PM $ 0.00303
+0.10%
$ 30.3 million $ 117,178
Oct 25, 3 PM $ 0.00303
+0.05%
$ 30.27 million $ 117,154
Oct 25, 2 PM $ 0.00302
+0.00%
$ 30.24 million $ 117,310
Oct 25, 1 PM $ 0.00303
+0.01%
$ 30.26 million $ 116,815
Oct 25, 12 PM $ 0.00302
-0.10%
$ 30.24 million $ 117,179
Oct 25, 11 AM $ 0.00303
-0.96%
$ 30.27 million $ 117,193
Oct 25, 10 AM $ 0.00306
-0.84%
$ 30.59 million $ 116,719
Oct 25, 9 AM $ 0.00308
+0.11%
$ 30.84 million $ 115,305
Oct 25, 8 AM $ 0.00308
+0.00%
$ 30.81 million $ 115,765
Oct 25, 7 AM $ 0.00309
+0.08%
$ 30.86 million $ 115,496
Oct 25, 6 AM $ 0.00309
-0.44%
$ 30.86 million $ 115,510
Oct 25, 5 AM $ 0.0031
-0.33%
$ 30.97 million $ 115,515
Oct 25, 4 AM $ 0.0031
-0.07%
$ 31.04 million $ 115,380
Oct 25, 3 AM $ 0.00311
-0.11%
$ 31.05 million $ 114,898