CRETA TOKEN Historical Data

CRETA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.0031
-0.07%
$ 31.04 million $ 115,380
Oct 25, 3 AM $ 0.00311
-0.11%
$ 31.05 million $ 114,898
Oct 25, 2 AM $ 0.00311
+0.07%
$ 31.09 million $ 114,595
Oct 25, 1 AM $ 0.00311
+0.09%
$ 31.11 million $ 113,865
Oct 25, 12 AM $ 0.00311
-0.38%
$ 31.08 million $ 117,764
Oct 24, 11 PM $ 0.00312
+0.03%
$ 31.2 million $ 117,734
Oct 24, 10 PM $ 0.00312
+0.02%
$ 31.2 million $ 116,818
Oct 24, 9 PM $ 0.00312
+0.04%
$ 31.21 million $ 117,036
Oct 24, 8 PM $ 0.00312
+0.00%
$ 31.2 million $ 117,541
Oct 24, 7 PM $ 0.00312
-0.01%
$ 31.2 million $ 117,893
Oct 24, 6 PM $ 0.00312
-0.01%
$ 31.2 million $ 119,194
Oct 24, 5 PM $ 0.00312
+0.00%
$ 31.2 million $ 118,854
Oct 24, 4 PM $ 0.00312
+0.06%
$ 31.2 million $ 118,719
Oct 24, 3 PM $ 0.00312
+0.52%
$ 31.18 million $ 119,515
Oct 24, 2 PM $ 0.0031
-0.09%
$ 31.02 million $ 120,265
Oct 24, 1 PM $ 0.0031
+0.03%
$ 31.05 million $ 120,793
Oct 24, 12 PM $ 0.0031
-0.18%
$ 31.04 million $ 120,946
Oct 24, 11 AM $ 0.00311
-0.13%
$ 31.1 million $ 120,783
Oct 24, 10 AM $ 0.00311
+0.09%
$ 31.14 million $ 121,007
Oct 24, 9 AM $ 0.00311
-0.09%
$ 31.11 million $ 121,381
Oct 24, 8 AM $ 0.00311
+0.07%
$ 31.14 million $ 120,954
Oct 24, 7 AM $ 0.00311
-0.01%
$ 31.11 million $ 121,535
Oct 24, 6 AM $ 0.00311
+0.42%
$ 31.11 million $ 121,835
Oct 24, 5 AM $ 0.0031
+0.02%
$ 30.98 million $ 121,810
Oct 24, 4 AM $ 0.0031
-0.07%
$ 30.98 million $ 121,194
Oct 24, 3 AM $ 0.0031
+0.05%
$ 30.99 million $ 121,453
Oct 24, 2 AM $ 0.0031
+0.04%
$ 30.99 million $ 120,948
Oct 24, 1 AM $ 0.0031
-1.34%
$ 30.97 million $ 121,842
Oct 24, 12 AM $ 0.00314
-0.13%
$ 31.38 million $ 117,554
Oct 23, 11 PM $ 0.00314
-0.03%
$ 31.43 million $ 116,966
Oct 23, 10 PM $ 0.00314
+0.02%
$ 31.44 million $ 118,146
Oct 23, 9 PM $ 0.00314
+0.09%
$ 31.43 million $ 118,367
Oct 23, 8 PM $ 0.00314
-0.06%
$ 31.4 million $ 118,201
Oct 23, 7 PM $ 0.00314
-0.05%
$ 31.42 million $ 118,033
Oct 23, 6 PM $ 0.00314
+0.05%
$ 31.43 million $ 116,728
Oct 23, 5 PM $ 0.00314
-0.02%
$ 31.41 million $ 116,636
Oct 23, 4 PM $ 0.00314
+0.06%
$ 31.42 million $ 116,828
Oct 23, 3 PM $ 0.00314
-0.04%
$ 31.4 million $ 116,085
Oct 23, 2 PM $ 0.00314
+0.13%
$ 31.43 million $ 115,844
Oct 23, 1 PM $ 0.00314
-0.05%
$ 31.4 million $ 115,682
Oct 23, 12 PM $ 0.00314
+0.01%
$ 31.4 million $ 116,009
Oct 23, 11 AM $ 0.00314
+0.20%
$ 31.4 million $ 115,754
Oct 23, 10 AM $ 0.00313
-0.05%
$ 31.35 million $ 115,582
Oct 23, 9 AM $ 0.00314
+0.10%
$ 31.37 million $ 116,186
Oct 23, 8 AM $ 0.00313
-0.04%
$ 31.33 million $ 116,045
Oct 23, 7 AM $ 0.00313
-0.27%
$ 31.35 million $ 116,352
Oct 23, 6 AM $ 0.00314
-0.03%
$ 31.42 million $ 116,034
Oct 23, 5 AM $ 0.00314
-0.02%
$ 31.43 million $ 115,701
Oct 23, 4 AM $ 0.00314
+0.01%
$ 31.44 million $ 114,957
Oct 23, 3 AM $ 0.00314
-0.04%
$ 31.43 million $ 115,763