CRETA TOKEN Historical Data

CRETA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00314
-0.04%
$ 31.43 million $ 115,763
Oct 23, 2 AM $ 0.00314
+0.00%
$ 31.45 million $ 116,949
Oct 23, 1 AM $ 0.00314
-0.02%
$ 31.44 million $ 116,215
Oct 23, 12 AM $ 0.00315
+0.04%
$ 31.45 million $ 116,236
Oct 22, 11 PM $ 0.00314
-0.02%
$ 31.44 million $ 116,225
Oct 22, 10 PM $ 0.00314
-0.33%
$ 31.44 million $ 115,856
Oct 22, 9 PM $ 0.00315
+0.15%
$ 31.55 million $ 115,463
Oct 22, 8 PM $ 0.00315
-0.15%
$ 31.49 million $ 115,300
Oct 22, 7 PM $ 0.00315
-0.06%
$ 31.54 million $ 115,895
Oct 22, 6 PM $ 0.00316
+0.03%
$ 31.56 million $ 116,625
Oct 22, 5 PM $ 0.00315
+0.09%
$ 31.52 million $ 117,034
Oct 22, 4 PM $ 0.00315
-0.07%
$ 31.54 million $ 117,389
Oct 22, 3 PM $ 0.00315
+0.13%
$ 31.54 million $ 119,584
Oct 22, 2 PM $ 0.00315
-0.12%
$ 31.5 million $ 119,930
Oct 22, 1 PM $ 0.00315
+0.26%
$ 31.54 million $ 120,745
Oct 22, 12 PM $ 0.00315
+0.03%
$ 31.47 million $ 120,402
Oct 22, 11 AM $ 0.00315
-0.05%
$ 31.46 million $ 120,475
Oct 22, 10 AM $ 0.00315
+0.11%
$ 31.49 million $ 120,561
Oct 22, 9 AM $ 0.00315
-0.28%
$ 31.45 million $ 122,829
Oct 22, 8 AM $ 0.00315
+0.31%
$ 31.54 million $ 125,621
Oct 22, 7 AM $ 0.00314
+0.15%
$ 31.43 million $ 125,640
Oct 22, 6 AM $ 0.00314
-0.01%
$ 31.39 million $ 126,014
Oct 22, 5 AM $ 0.00314
+0.00%
$ 31.39 million $ 126,798
Oct 22, 4 AM $ 0.00314
-0.28%
$ 31.39 million $ 126,863
Oct 22, 3 AM $ 0.00315
-0.13%
$ 31.47 million $ 126,243
Oct 22, 2 AM $ 0.00315
-0.10%
$ 31.46 million $ 125,529
Oct 22, 1 AM $ 0.00315
+0.17%
$ 31.49 million $ 125,490
Oct 22, 12 AM $ 0.00314
-0.10%
$ 31.44 million $ 125,697
Oct 21, 11 PM $ 0.00315
+0.00%
$ 31.46 million $ 125,713
Oct 21, 10 PM $ 0.00315
-0.40%
$ 31.47 million $ 125,483
Oct 21, 9 PM $ 0.00316
+0.05%
$ 31.58 million $ 125,425
Oct 21, 8 PM $ 0.00316
+0.64%
$ 31.58 million $ 125,435
Oct 21, 7 PM $ 0.00314
+0.03%
$ 31.37 million $ 124,761
Oct 21, 6 PM $ 0.00314
-0.16%
$ 31.37 million $ 124,775
Oct 21, 5 PM $ 0.00314
-0.22%
$ 31.42 million $ 124,247
Oct 21, 4 PM $ 0.00315
+0.79%
$ 31.48 million $ 123,475
Oct 21, 3 PM $ 0.00312
+0.08%
$ 31.24 million $ 121,980
Oct 21, 2 PM $ 0.00312
+0.19%
$ 31.21 million $ 121,301
Oct 21, 1 PM $ 0.00312
-0.54%
$ 31.16 million $ 120,575
Oct 21, 12 PM $ 0.00313
+0.52%
$ 31.33 million $ 120,163
Oct 21, 11 AM $ 0.00312
+0.08%
$ 31.17 million $ 119,926
Oct 21, 10 AM $ 0.00311
-0.01%
$ 31.15 million $ 119,536
Oct 21, 9 AM $ 0.00312
-0.80%
$ 31.2 million $ 117,314
Oct 21, 8 AM $ 0.00314
+0.61%
$ 31.42 million $ 114,572
Oct 21, 7 AM $ 0.00312
-0.51%
$ 31.26 million $ 114,582
Oct 21, 6 AM $ 0.00314
+0.07%
$ 31.39 million $ 116,498
Oct 21, 5 AM $ 0.00314
-0.08%
$ 31.35 million $ 116,939
Oct 21, 4 AM $ 0.00314
-0.01%
$ 31.38 million $ 116,574
Oct 21, 3 AM $ 0.00314
+0.02%
$ 31.39 million $ 117,929
Oct 21, 2 AM $ 0.00314
+0.23%
$ 31.46 million $ 118,953