CRETA TOKEN Historical Data

CRETA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00232
-0.09%
$ 23.25 million $ 132,533
Mar 26, 11 AM $ 0.00233
-0.11%
$ 23.28 million $ 132,642
Mar 26, 10 AM $ 0.00233
+0.58%
$ 23.29 million $ 135,261
Mar 26, 9 AM $ 0.00231
-0.09%
$ 23.15 million $ 135,878
Mar 26, 8 AM $ 0.00232
+0.07%
$ 23.18 million $ 135,802
Mar 26, 7 AM $ 0.00232
+0.14%
$ 23.16 million $ 136,709
Mar 26, 6 AM $ 0.00231
+0.20%
$ 23.13 million $ 137,927
Mar 26, 5 AM $ 0.00231
+0.15%
$ 23.07 million $ 138,140
Mar 26, 4 AM $ 0.0023
-2.31%
$ 23.04 million $ 139,618
Mar 26, 3 AM $ 0.00236
-0.09%
$ 23.58 million $ 137,899
Mar 26, 2 AM $ 0.00236
-0.13%
$ 23.6 million $ 137,808
Mar 26, 1 AM $ 0.00236
+0.53%
$ 23.62 million $ 138,401
Mar 26, 12 AM $ 0.00235
+0.13%
$ 23.48 million $ 137,705
Mar 25, 11 PM $ 0.00235
+0.10%
$ 23.45 million $ 138,060
Mar 25, 10 PM $ 0.00234
+0.10%
$ 23.43 million $ 138,279
Mar 25, 9 PM $ 0.00234
-0.04%
$ 23.4 million $ 139,087
Mar 25, 8 PM $ 0.00234
-0.03%
$ 23.41 million $ 139,477
Mar 25, 7 PM $ 0.00234
-0.02%
$ 23.41 million $ 139,765
Mar 25, 6 PM $ 0.00234
+0.07%
$ 23.42 million $ 139,314
Mar 25, 5 PM $ 0.00234
-0.03%
$ 23.4 million $ 138,712
Mar 25, 4 PM $ 0.00234
+0.17%
$ 23.41 million $ 138,742
Mar 25, 3 PM $ 0.00234
-0.05%
$ 23.37 million $ 138,478
Mar 25, 2 PM $ 0.00234
+0.01%
$ 23.38 million $ 137,577
Mar 25, 1 PM $ 0.00234
-0.06%
$ 23.39 million $ 138,822
Mar 25, 12 PM $ 0.00234
+0.33%
$ 23.41 million $ 138,401
Mar 25, 11 AM $ 0.00233
-1.11%
$ 23.3 million $ 139,103
Mar 25, 10 AM $ 0.00236
-1.11%
$ 23.57 million $ 135,757
Mar 25, 9 AM $ 0.00238
+0.14%
$ 23.83 million $ 133,706
Mar 25, 8 AM $ 0.00238
-0.58%
$ 23.8 million $ 134,050
Mar 25, 7 AM $ 0.00239
-1.35%
$ 23.94 million $ 133,582
Mar 25, 6 AM $ 0.00243
+0.43%
$ 24.26 million $ 131,824
Mar 25, 5 AM $ 0.00242
+0.41%
$ 24.15 million $ 131,463
Mar 25, 4 AM $ 0.0024
+1.92%
$ 24.01 million $ 129,745
Mar 25, 3 AM $ 0.00235
-0.37%
$ 23.54 million $ 129,099
Mar 25, 2 AM $ 0.00236
+0.80%
$ 23.62 million $ 128,926
Mar 25, 1 AM $ 0.00234
+0.10%
$ 23.43 million $ 128,938
Mar 25, 12 AM $ 0.00234
+0.99%
$ 23.41 million $ 130,461
Mar 24, 11 PM $ 0.00232
+0.17%
$ 23.15 million $ 130,450
Mar 24, 10 PM $ 0.00231
-4.49%
$ 23.11 million $ 130,104
Mar 24, 9 PM $ 0.00241
-0.73%
$ 24.13 million $ 130,153
Mar 24, 8 PM $ 0.00243
-0.04%
$ 24.3 million $ 129,111
Mar 24, 7 PM $ 0.00243
+0.06%
$ 24.31 million $ 128,906
Mar 24, 6 PM $ 0.00243
-0.08%
$ 24.3 million $ 128,941
Mar 24, 5 PM $ 0.00243
-0.04%
$ 24.32 million $ 128,924
Mar 24, 4 PM $ 0.00243
+0.00%
$ 24.31 million $ 128,577
Mar 24, 3 PM $ 0.00243
+0.05%
$ 24.31 million $ 128,862
Mar 24, 2 PM $ 0.00243
-0.54%
$ 24.3 million $ 129,600
Mar 24, 1 PM $ 0.00244
-0.04%
$ 24.43 million $ 128,622
Mar 24, 12 PM $ 0.00244
-1.22%
$ 24.43 million $ 130,288
Mar 24, 11 AM $ 0.00247
+0.06%
$ 24.73 million $ 132,821