Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.00294
+0.16%
$29.41 million $97,364
Sep 12, 3 PM $0.00294
-0.07%
$29.37 million $96,511
Sep 12, 2 PM $0.00294
-0.01%
$29.39 million $96,160
Sep 12, 1 PM $0.00294
-0.35%
$29.4 million $94,444
Sep 12, 12 PM $0.00295
-0.04%
$29.5 million $93,063
Sep 12, 11 AM $0.00295
-0.03%
$29.51 million $91,730
Sep 12, 10 AM $0.00295
+0.03%
$29.53 million $90,983
Sep 12, 9 AM $0.00295
+0.23%
$29.53 million $89,992
Sep 12, 8 AM $0.00295
-0.16%
$29.47 million $89,221
Sep 12, 7 AM $0.00295
+0.14%
$29.52 million $88,441
Sep 12, 6 AM $0.00295
-0.21%
$29.46 million $86,809
Sep 12, 5 AM $0.00295
+0.13%
$29.53 million $86,044
Sep 12, 4 AM $0.00295
-0.12%
$29.48 million $85,005
Sep 12, 3 AM $0.00295
-0.07%
$29.52 million $83,597
Sep 12, 2 AM $0.00296
+0.14%
$29.55 million $81,689
Sep 12, 1 AM $0.00295
-0.02%
$29.51 million $80,078
Sep 12, 12 AM $0.00295
+0.14%
$29.52 million $78,957
Sep 11, 11 PM $0.00295
+0.09%
$29.49 million $76,091
Sep 11, 10 PM $0.00295
-0.12%
$29.46 million $75,148
Sep 11, 9 PM $0.00295
-0.07%
$29.48 million $74,163
Sep 11, 8 PM $0.00295
-0.06%
$29.5 million $73,029
Sep 11, 7 PM $0.00295
+0.00%
$29.52 million $72,480
Sep 11, 6 PM $0.00295
+0.09%
$29.52 million $72,498
Sep 11, 5 PM $0.00295
+0.18%
$29.51 million $71,982
Sep 11, 4 PM $0.00294
+0.09%
$29.45 million $71,498
Sep 11, 3 PM $0.00294
-0.03%
$29.42 million $71,787
Sep 11, 2 PM $0.00294
-0.08%
$29.42 million $71,596
Sep 11, 1 PM $0.00294
-0.18%
$29.44 million $72,193
Sep 11, 12 PM $0.00295
+0.11%
$29.5 million $72,333
Sep 11, 11 AM $0.00295
+0.23%
$29.48 million $72,414
Sep 11, 10 AM $0.00294
-0.01%
$29.42 million $72,496
Sep 11, 9 AM $0.00294
-0.19%
$29.42 million $72,812
Sep 11, 8 AM $0.00294
-0.06%
$29.42 million $73,682
Sep 11, 7 AM $0.00295
+0.17%
$29.48 million $73,995
Sep 11, 6 AM $0.00294
-0.17%
$29.42 million $74,258
Sep 11, 5 AM $0.00295
+0.04%
$29.48 million $74,576
Sep 11, 4 AM $0.00295
-0.15%
$29.46 million $74,866
Sep 11, 3 AM $0.00295
+0.10%
$29.51 million $75,446
Sep 11, 2 AM $0.00295
-0.14%
$29.48 million $76,374
Sep 11, 1 AM $0.00295
+0.23%
$29.52 million $75,735
Sep 11, 12 AM $0.00295
-0.17%
$29.45 million $74,980
Sep 10, 11 PM $0.00295
+0.22%
$29.5 million $74,599
Sep 10, 10 PM $0.00294
-0.17%
$29.43 million $74,722
Sep 10, 9 PM $0.00295
-0.02%
$29.47 million $75,456
Sep 10, 8 PM $0.00295
-0.09%
$29.48 million $75,192
Sep 10, 7 PM $0.00295
+0.01%
$29.51 million $75,204
Sep 10, 6 PM $0.00295
+0.09%
$29.51 million $76,927
Sep 10, 5 PM $0.00295
-0.06%
$29.48 million $77,841
Sep 10, 4 PM $0.00295
+0.02%
$29.5 million $78,687
Sep 10, 3 PM $0.00295
+0.19%
$29.5 million $78,354