CRETA TOKEN Historical Data

CRETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00174
+0.02%
$ 17.44 million $ 80,369
Jul 14, 1 AM $ 0.00174
-0.18%
$ 17.43 million $ 86,254
Jul 14, 12 AM $ 0.00174
+0.14%
$ 17.45 million $ 87,054
Jul 13, 11 PM $ 0.00174
-0.39%
$ 17.42 million $ 88,747
Jul 13, 10 PM $ 0.00175
+0.14%
$ 17.49 million $ 88,681
Jul 13, 9 PM $ 0.00175
-0.06%
$ 17.47 million $ 88,872
Jul 13, 8 PM $ 0.00175
-0.08%
$ 17.49 million $ 89,046
Jul 13, 7 PM $ 0.00175
-0.02%
$ 17.5 million $ 87,913
Jul 13, 6 PM $ 0.00175
+0.38%
$ 17.51 million $ 88,154
Jul 13, 5 PM $ 0.00175
-0.17%
$ 17.45 million $ 87,519
Jul 13, 4 PM $ 0.00175
-0.16%
$ 17.5 million $ 87,206
Jul 13, 3 PM $ 0.00175
+0.25%
$ 17.54 million $ 87,166
Jul 13, 2 PM $ 0.00175
+0.21%
$ 17.5 million $ 87,247
Jul 13, 1 PM $ 0.00175
-0.04%
$ 17.47 million $ 87,552
Jul 13, 12 PM $ 0.00175
-0.15%
$ 17.47 million $ 87,261
Jul 13, 11 AM $ 0.00175
+0.09%
$ 17.5 million $ 87,091
Jul 13, 10 AM $ 0.00175
-0.07%
$ 17.48 million $ 87,435
Jul 13, 9 AM $ 0.00175
+0.20%
$ 17.5 million $ 87,081
Jul 13, 8 AM $ 0.00175
+0.10%
$ 17.46 million $ 92,882
Jul 13, 7 AM $ 0.00174
-0.03%
$ 17.43 million $ 92,749
Jul 13, 6 AM $ 0.00174
+0.03%
$ 17.42 million $ 93,004
Jul 13, 5 AM $ 0.00174
-0.26%
$ 17.42 million $ 92,357
Jul 13, 4 AM $ 0.00175
-0.17%
$ 17.46 million $ 91,874
Jul 13, 3 AM $ 0.00175
-0.66%
$ 17.48 million $ 91,570
Jul 13, 2 AM $ 0.00176
-0.15%
$ 17.59 million $ 91,563
Jul 13, 1 AM $ 0.00176
-0.12%
$ 17.63 million $ 86,314
Jul 13, 12 AM $ 0.00176
-0.06%
$ 17.64 million $ 86,585
Jul 12, 11 PM $ 0.00177
-0.07%
$ 17.68 million $ 85,768
Jul 12, 10 PM $ 0.00176
+0.01%
$ 17.65 million $ 85,877
Jul 12, 9 PM $ 0.00176
-0.03%
$ 17.63 million $ 85,875
Jul 12, 8 PM $ 0.00176
-0.07%
$ 17.63 million $ 86,105
Jul 12, 7 PM $ 0.00176
+0.07%
$ 17.64 million $ 86,474
Jul 12, 6 PM $ 0.00176
-0.03%
$ 17.63 million $ 86,888
Jul 12, 5 PM $ 0.00176
+0.01%
$ 17.63 million $ 87,478
Jul 12, 4 PM $ 0.00176
+0.00%
$ 17.63 million $ 87,569
Jul 12, 3 PM $ 0.00176
-0.11%
$ 17.63 million $ 87,573
Jul 12, 2 PM $ 0.00177
+0.05%
$ 17.65 million $ 87,302
Jul 12, 1 PM $ 0.00176
+0.09%
$ 17.65 million $ 86,959
Jul 12, 12 PM $ 0.00176
-0.01%
$ 17.63 million $ 87,323
Jul 12, 11 AM $ 0.00176
+0.17%
$ 17.63 million $ 87,594
Jul 12, 10 AM $ 0.00176
+0.04%
$ 17.6 million $ 87,168
Jul 12, 9 AM $ 0.00176
-1.70%
$ 17.58 million $ 87,092
Jul 12, 8 AM $ 0.00179
+0.17%
$ 17.88 million $ 81,230
Jul 12, 7 AM $ 0.00179
-0.03%
$ 17.86 million $ 81,649
Jul 12, 6 AM $ 0.00179
-0.07%
$ 17.86 million $ 82,486
Jul 12, 5 AM $ 0.00179
+0.02%
$ 17.86 million $ 83,086
Jul 12, 4 AM $ 0.00179
-0.04%
$ 17.86 million $ 83,720
Jul 12, 3 AM $ 0.00179
-0.11%
$ 17.87 million $ 86,001
Jul 12, 2 AM $ 0.00179
-0.02%
$ 17.88 million $ 85,610
Jul 12, 1 AM $ 0.00179
-0.03%
$ 17.91 million $ 85,541