CRETA TOKEN Historical Data

CRETA Page 9
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00166
+0.04%
$ 16.62 million $ 80,952
11:46 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,958
11:45 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,979
11:44 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,972
11:43 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,998
11:42 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,998
11:41 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,979
11:40 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,986
11:39 AM $ 0.00166
+0.00%
$ 16.6 million $ 80,979
11:38 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,010
11:37 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,025
11:36 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,086
11:35 AM $ 0.00166
+0.00%
$ 16.6 million $ 81,078
11:34 AM $ 0.00166
-0.07%
$ 16.59 million $ 81,078
11:33 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,200
11:32 AM $ 0.00166
+0.02%
$ 16.59 million $ 81,200
11:31 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,188
11:30 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,187
11:29 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,181
11:28 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,067
11:27 AM $ 0.00166
-0.04%
$ 16.59 million $ 81,067
11:26 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,001
11:25 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,007
11:24 AM $ 0.00166
+0.00%
$ 16.59 million $ 80,994
11:23 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,083
11:22 AM $ 0.00166
+0.04%
$ 16.59 million $ 81,083
11:21 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,139
11:20 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,147
11:19 AM $ 0.00166
-0.04%
$ 16.61 million $ 81,140
11:18 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,092
11:17 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,100
11:16 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,081
11:15 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,088
11:14 AM $ 0.00166
+0.04%
$ 16.61 million $ 81,088
11:13 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,099
11:12 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,085
11:11 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,085
11:10 AM $ 0.00166
+0.00%
$ 16.61 million $ 81,085
11:09 AM $ 0.00166
+0.04%
$ 16.62 million $ 81,092
11:08 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,911
11:07 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,918
11:06 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,927
11:05 AM $ 0.00166
+0.00%
$ 16.62 million $ 80,940
11:04 AM $ 0.00166
-0.02%
$ 16.59 million $ 80,954
11:03 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,004
11:02 AM $ 0.00166
+0.00%
$ 16.59 million $ 81,004
11:01 AM $ 0.00166
+0.00%
$ 16.59 million $ 80,989
11:00 AM $ 0.00166
+0.00%
$ 16.59 million $ 80,981
10:59 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,969
10:58 AM $ 0.00166
+0.00%
$ 16.61 million $ 80,933