CRETA TOKEN Historical Data

CRETA Page 9
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00214
+0.00%
$ 21.41 million $ 124,491
9:51 PM $ 0.00214
+0.00%
$ 21.41 million $ 124,491
9:50 PM $ 0.00214
+0.02%
$ 21.41 million $ 124,551
9:49 PM $ 0.00214
+0.06%
$ 21.41 million $ 124,581
9:48 PM $ 0.00214
+0.00%
$ 21.41 million $ 124,722
9:47 PM $ 0.00214
+0.00%
$ 21.41 million $ 124,722
9:46 PM $ 0.00214
+0.00%
$ 21.41 million $ 124,668
9:45 PM $ 0.00214
+0.06%
$ 21.41 million $ 124,636
9:44 PM $ 0.00214
-0.15%
$ 21.41 million $ 124,698
9:43 PM $ 0.00214
+0.00%
$ 21.41 million $ 124,698
9:42 PM $ 0.00214
+0.00%
$ 21.41 million $ 124,733
9:41 PM $ 0.00214
+0.00%
$ 21.41 million $ 124,733
9:40 PM $ 0.00214
+0.00%
$ 21.41 million $ 124,737
9:39 PM $ 0.00214
-0.33%
$ 21.45 million $ 124,841
9:38 PM $ 0.00214
+0.00%
$ 21.45 million $ 124,944
9:37 PM $ 0.00214
+0.00%
$ 21.45 million $ 124,944
9:36 PM $ 0.00215
+0.00%
$ 21.45 million $ 124,989
9:35 PM $ 0.00215
+0.00%
$ 21.45 million $ 125,118
9:34 PM $ 0.00214
-0.17%
$ 21.42 million $ 125,118
9:33 PM $ 0.00214
+0.00%
$ 21.42 million $ 125,075
9:32 PM $ 0.00214
+0.00%
$ 21.42 million $ 125,089
9:31 PM $ 0.00214
+0.00%
$ 21.42 million $ 125,089
9:30 PM $ 0.00215
+0.00%
$ 21.42 million $ 125,067
9:29 PM $ 0.00215
+0.07%
$ 21.48 million $ 124,931
9:28 PM $ 0.00215
+0.00%
$ 21.48 million $ 124,897
9:27 PM $ 0.00215
+0.00%
$ 21.48 million $ 124,897
9:26 PM $ 0.00214
+0.00%
$ 21.48 million $ 124,938
9:25 PM $ 0.00214
+0.00%
$ 21.48 million $ 124,938
9:24 PM $ 0.00215
-0.02%
$ 21.45 million $ 124,947
9:23 PM $ 0.00215
+0.00%
$ 21.45 million $ 125,033
9:22 PM $ 0.00215
+0.00%
$ 21.45 million $ 125,033
9:21 PM $ 0.00215
+0.00%
$ 21.45 million $ 125,016
9:20 PM $ 0.00215
+0.00%
$ 21.45 million $ 125,017
9:19 PM $ 0.00215
+0.00%
$ 21.48 million $ 125,017
9:18 PM $ 0.00215
+0.00%
$ 21.48 million $ 125,102
9:17 PM $ 0.00215
+0.00%
$ 21.48 million $ 125,131
9:16 PM $ 0.00215
+0.00%
$ 21.48 million $ 125,128
9:15 PM $ 0.00215
+0.00%
$ 21.48 million $ 125,128
9:14 PM $ 0.00215
-0.02%
$ 21.5 million $ 125,211
9:13 PM $ 0.00215
+0.00%
$ 21.5 million $ 125,127
9:12 PM $ 0.00215
+0.00%
$ 21.5 million $ 125,127
9:11 PM $ 0.00215
+0.00%
$ 21.5 million $ 125,124
9:10 PM $ 0.00215
+0.00%
$ 21.5 million $ 125,082
9:09 PM $ 0.00215
+0.02%
$ 21.49 million $ 125,082
9:08 PM $ 0.00215
+0.00%
$ 21.49 million $ 125,041
9:07 PM $ 0.00215
+0.00%
$ 21.49 million $ 124,942
9:06 PM $ 0.00215
+0.00%
$ 21.49 million $ 124,942
9:05 PM $ 0.00215
+0.00%
$ 21.49 million $ 124,915
9:04 PM $ 0.00215
-0.02%
$ 21.49 million $ 124,853
9:03 PM $ 0.00215
+0.00%
$ 21.49 million $ 124,862