CRETA TOKEN Historical Data

CRETA Page 9
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0019
+0.02%
$ 19 million $ 82,578
8:49 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,585
8:48 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,585
8:47 AM $ 0.0019
+0.03%
$ 19.02 million $ 82,564
8:46 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,564
8:45 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,610
8:44 AM $ 0.0019
+0.00%
$ 19 million $ 82,610
8:43 AM $ 0.0019
+0.00%
$ 19 million $ 82,625
8:42 AM $ 0.0019
+0.00%
$ 19 million $ 82,762
8:41 AM $ 0.0019
+0.00%
$ 19 million $ 82,762
8:40 AM $ 0.0019
+0.01%
$ 19 million $ 82,749
8:39 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,749
8:38 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,742
8:37 AM $ 0.0019
-0.07%
$ 19.01 million $ 82,773
8:36 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,773
8:35 AM $ 0.0019
-0.07%
$ 19.01 million $ 82,772
8:34 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,772
8:33 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,772
8:32 AM $ 0.0019
+0.03%
$ 19.02 million $ 82,873
8:31 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,873
8:30 AM $ 0.0019
-0.06%
$ 19.02 million $ 82,921
8:29 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,921
8:28 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,921
8:27 AM $ 0.0019
-0.06%
$ 19.01 million $ 82,921
8:26 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,883
8:25 AM $ 0.0019
-0.01%
$ 19.01 million $ 82,869
8:24 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,842
8:23 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,842
8:22 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,790
8:21 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,790
8:20 AM $ 0.0019
+0.00%
$ 19.02 million $ 82,795
8:19 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,795
8:18 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,775
8:17 AM $ 0.0019
-0.05%
$ 19.01 million $ 82,775
8:16 AM $ 0.0019
+0.00%
$ 19.01 million $ 82,779
8:15 AM $ 0.0019
+0.01%
$ 19.01 million $ 82,793
8:14 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,842
8:13 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,842
8:12 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,797
8:11 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,797
8:10 AM $ 0.0019
-0.01%
$ 19.03 million $ 82,824
8:09 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,824
8:08 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,817
8:07 AM $ 0.0019
-0.09%
$ 19.03 million $ 82,777
8:06 AM $ 0.0019
+0.00%
$ 19.03 million $ 82,777
8:05 AM $ 0.0019
+0.01%
$ 19.03 million $ 82,721
8:04 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,721
8:03 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,721
8:02 AM $ 0.0019
+0.12%
$ 19.04 million $ 82,721
8:01 AM $ 0.0019
+0.00%
$ 19.04 million $ 82,745