CRETA TOKEN Historical Data

CRETA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00314
+0.02%
$ 31.39 million $ 117,929
Oct 21, 2 AM $ 0.00314
+0.23%
$ 31.46 million $ 118,953
Oct 21, 1 AM $ 0.00314
+0.04%
$ 31.36 million $ 119,676
Oct 21, 12 AM $ 0.00314
-0.10%
$ 31.39 million $ 119,533
Oct 20, 11 PM $ 0.00314
+0.09%
$ 31.43 million $ 120,127
Oct 20, 10 PM $ 0.00313
-0.21%
$ 31.34 million $ 119,702
Oct 20, 9 PM $ 0.00314
+0.02%
$ 31.4 million $ 119,622
Oct 20, 8 PM $ 0.00314
+0.01%
$ 31.39 million $ 119,528
Oct 20, 7 PM $ 0.00314
+0.03%
$ 31.39 million $ 119,484
Oct 20, 6 PM $ 0.00314
+0.03%
$ 31.39 million $ 119,234
Oct 20, 5 PM $ 0.00314
-0.04%
$ 31.37 million $ 119,185
Oct 20, 4 PM $ 0.00314
-0.05%
$ 31.39 million $ 120,157
Oct 20, 3 PM $ 0.00314
+0.05%
$ 31.4 million $ 120,137
Oct 20, 2 PM $ 0.00314
-0.09%
$ 31.38 million $ 120,340
Oct 20, 1 PM $ 0.00314
-0.15%
$ 31.42 million $ 121,842
Oct 20, 12 PM $ 0.00314
-0.34%
$ 31.42 million $ 122,355
Oct 20, 11 AM $ 0.00315
-0.09%
$ 31.55 million $ 123,053
Oct 20, 10 AM $ 0.00316
-0.57%
$ 31.49 million $ 123,951
Oct 20, 9 AM $ 0.00317
+0.16%
$ 31.72 million $ 123,498
Oct 20, 8 AM $ 0.00317
+1.10%
$ 31.7 million $ 123,428
Oct 20, 7 AM $ 0.00313
+0.22%
$ 31.39 million $ 124,890
Oct 20, 6 AM $ 0.00313
+0.62%
$ 31.17 million $ 122,956
Oct 20, 5 AM $ 0.00311
+0.16%
$ 31.08 million $ 122,294
Oct 20, 4 AM $ 0.0031
-0.20%
$ 31.03 million $ 123,079
Oct 20, 3 AM $ 0.0031
-0.48%
$ 31.05 million $ 121,536
Oct 20, 2 AM $ 0.00312
+0.47%
$ 31.15 million $ 121,930
Oct 20, 1 AM $ 0.0031
+0.07%
$ 31.05 million $ 129,101
Oct 20, 12 AM $ 0.0031
-0.19%
$ 30.96 million $ 129,455
Oct 19, 11 PM $ 0.0031
-0.46%
$ 31.02 million $ 128,993
Oct 19, 10 PM $ 0.00312
+0.19%
$ 31.17 million $ 128,866
Oct 19, 9 PM $ 0.00311
-0.05%
$ 31.12 million $ 129,230
Oct 19, 8 PM $ 0.00311
-0.36%
$ 31.13 million $ 129,263
Oct 19, 7 PM $ 0.00312
-0.02%
$ 31.14 million $ 128,611
Oct 19, 6 PM $ 0.00312
-0.14%
$ 31.17 million $ 128,895
Oct 19, 5 PM $ 0.00312
-0.81%
$ 31.17 million $ 128,504
Oct 19, 4 PM $ 0.00315
-0.44%
$ 31.47 million $ 127,502
Oct 19, 3 PM $ 0.00316
+0.25%
$ 31.55 million $ 127,211
Oct 19, 2 PM $ 0.00315
-1.24%
$ 31.49 million $ 127,226
Oct 19, 1 PM $ 0.00319
+0.45%
$ 31.86 million $ 125,108
Oct 19, 12 PM $ 0.00317
+0.11%
$ 31.7 million $ 124,485
Oct 19, 11 AM $ 0.00316
+0.88%
$ 31.64 million $ 123,557
Oct 19, 10 AM $ 0.00314
+0.31%
$ 31.38 million $ 85,716
Oct 19, 9 AM $ 0.00314
-0.80%
$ 31.39 million $ 86,727
Oct 19, 8 AM $ 0.00316
+0.09%
$ 31.62 million $ 131,175
Oct 19, 7 AM $ 0.00316
-0.30%
$ 31.56 million $ 129,505
Oct 19, 6 AM $ 0.00316
-0.58%
$ 31.68 million $ 128,581
Oct 19, 5 AM $ 0.00318
-0.68%
$ 31.81 million $ 128,888
Oct 19, 4 AM $ 0.0032
+0.02%
$ 32.03 million $ 129,255
Oct 19, 3 AM $ 0.0032
-0.78%
$ 32.02 million $ 129,707
Oct 19, 2 AM $ 0.00323
+4.29%
$ 32.25 million $ 130,381