CRETA TOKEN Historical Data

CRETA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00323
+4.29%
$ 32.25 million $ 130,381
Oct 19, 1 AM $ 0.00309
+0.09%
$ 30.87 million $ 123,448
Oct 19, 12 AM $ 0.00308
+0.49%
$ 30.87 million $ 123,472
Oct 18, 11 PM $ 0.00307
-0.21%
$ 30.71 million $ 125,369
Oct 18, 10 PM $ 0.00308
+0.10%
$ 30.8 million $ 128,917
Oct 18, 9 PM $ 0.00308
+0.20%
$ 30.78 million $ 128,178
Oct 18, 8 PM $ 0.00308
-0.14%
$ 30.75 million $ 130,682
Oct 18, 7 PM $ 0.00307
-0.08%
$ 30.72 million $ 133,459
Oct 18, 6 PM $ 0.00308
+0.02%
$ 30.81 million $ 132,530
Oct 18, 5 PM $ 0.00308
-0.19%
$ 30.7 million $ 133,723
Oct 18, 4 PM $ 0.00308
+0.08%
$ 30.86 million $ 133,957
Oct 18, 3 PM $ 0.00308
+0.18%
$ 30.79 million $ 134,447
Oct 18, 2 PM $ 0.00308
+0.21%
$ 30.83 million $ 133,873
Oct 18, 1 PM $ 0.00308
+0.12%
$ 30.71 million $ 135,784
Oct 18, 12 PM $ 0.00308
-0.03%
$ 30.77 million $ 136,447
Oct 18, 11 AM $ 0.00308
-0.96%
$ 30.76 million $ 137,266
Oct 18, 10 AM $ 0.00311
+1.68%
$ 31.05 million $ 137,945
Oct 18, 9 AM $ 0.00305
-1.72%
$ 30.54 million $ 135,748
Oct 18, 8 AM $ 0.00311
+0.12%
$ 31.08 million $ 129,917
Oct 18, 7 AM $ 0.0031
-0.21%
$ 31.04 million $ 130,738
Oct 18, 6 AM $ 0.00311
-0.05%
$ 31.1 million $ 132,102
Oct 18, 5 AM $ 0.00311
+0.09%
$ 31.1 million $ 133,694
Oct 18, 4 AM $ 0.00311
-0.08%
$ 31.09 million $ 133,489
Oct 18, 3 AM $ 0.00311
-0.47%
$ 31.11 million $ 133,827
Oct 18, 2 AM $ 0.00313
+0.00%
$ 31.31 million $ 132,290
Oct 18, 1 AM $ 0.0031
-0.10%
$ 31.02 million $ 131,556
Oct 18, 12 AM $ 0.00311
+0.18%
$ 31.11 million $ 131,580
Oct 17, 11 PM $ 0.00311
+1.22%
$ 31.08 million $ 130,702
Oct 17, 10 PM $ 0.00307
-0.13%
$ 30.67 million $ 129,671
Oct 17, 9 PM $ 0.00307
-1.89%
$ 30.73 million $ 130,380
Oct 17, 8 PM $ 0.00313
-0.51%
$ 31.34 million $ 128,377
Oct 17, 7 PM $ 0.00314
-0.30%
$ 31.41 million $ 126,342
Oct 17, 6 PM $ 0.00315
+0.37%
$ 31.5 million $ 127,124
Oct 17, 5 PM $ 0.00314
+0.16%
$ 31.39 million $ 126,267
Oct 17, 4 PM $ 0.00314
+0.06%
$ 31.38 million $ 125,902
Oct 17, 3 PM $ 0.00314
-0.02%
$ 31.37 million $ 127,208
Oct 17, 2 PM $ 0.00314
-2.55%
$ 31.39 million $ 128,087
Oct 17, 1 PM $ 0.00322
-0.06%
$ 32.22 million $ 126,987
Oct 17, 12 PM $ 0.00322
-0.55%
$ 32.2 million $ 126,845
Oct 17, 11 AM $ 0.00324
-1.02%
$ 32.31 million $ 126,936
Oct 17, 10 AM $ 0.00327
+0.24%
$ 32.62 million $ 126,370
Oct 17, 9 AM $ 0.00326
-0.42%
$ 32.62 million $ 125,704
Oct 17, 8 AM $ 0.00328
-0.07%
$ 32.77 million $ 125,659
Oct 17, 7 AM $ 0.00328
+0.05%
$ 32.72 million $ 124,704
Oct 17, 6 AM $ 0.00328
+0.31%
$ 32.79 million $ 125,100
Oct 17, 5 AM $ 0.00326
-0.14%
$ 32.62 million $ 123,147
Oct 17, 4 AM $ 0.00327
+0.74%
$ 32.73 million $ 122,925
Oct 17, 3 AM $ 0.00325
+0.13%
$ 32.45 million $ 122,613
Oct 17, 2 AM $ 0.00324
+0.20%
$ 32.42 million $ 122,234
Oct 17, 1 AM $ 0.00325
+0.65%
$ 32.47 million $ 121,599