CRETA TOKEN Historical Data

CRETA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00324
+0.20%
$ 32.42 million $ 122,234
Oct 17, 1 AM $ 0.00325
+0.65%
$ 32.47 million $ 121,599
Oct 17, 12 AM $ 0.00323
+0.79%
$ 32.26 million $ 121,744
Oct 16, 11 PM $ 0.0032
+1.86%
$ 32.01 million $ 121,306
Oct 16, 10 PM $ 0.00314
-0.05%
$ 31.43 million $ 119,007
Oct 16, 9 PM $ 0.00314
+0.03%
$ 31.44 million $ 118,953
Oct 16, 8 PM $ 0.00314
-0.05%
$ 31.43 million $ 118,362
Oct 16, 7 PM $ 0.00314
-0.04%
$ 31.44 million $ 118,384
Oct 16, 6 PM $ 0.00315
+0.07%
$ 31.45 million $ 118,237
Oct 16, 5 PM $ 0.00314
-0.42%
$ 31.43 million $ 117,780
Oct 16, 4 PM $ 0.00316
-1.19%
$ 31.56 million $ 118,192
Oct 16, 3 PM $ 0.00319
+0.02%
$ 31.94 million $ 116,408
Oct 16, 2 PM $ 0.0032
+0.09%
$ 31.96 million $ 115,629
Oct 16, 1 PM $ 0.00319
-0.23%
$ 31.92 million $ 115,153
Oct 16, 12 PM $ 0.0032
-0.11%
$ 32.01 million $ 114,771
Oct 16, 11 AM $ 0.0032
+0.82%
$ 32.05 million $ 115,225
Oct 16, 10 AM $ 0.00318
+0.27%
$ 31.79 million $ 115,508
Oct 16, 9 AM $ 0.00317
-0.17%
$ 31.72 million $ 116,507
Oct 16, 8 AM $ 0.00318
-0.06%
$ 31.79 million $ 117,393
Oct 16, 7 AM $ 0.00317
+1.89%
$ 31.72 million $ 117,407
Oct 16, 6 AM $ 0.00311
-0.16%
$ 31.09 million $ 116,112
Oct 16, 5 AM $ 0.00312
-0.93%
$ 31.14 million $ 116,426
Oct 16, 4 AM $ 0.00315
+0.34%
$ 31.47 million $ 115,832
Oct 16, 3 AM $ 0.00314
+0.04%
$ 31.42 million $ 116,375
Oct 16, 2 AM $ 0.00314
-0.11%
$ 31.42 million $ 116,126
Oct 16, 1 AM $ 0.00314
-0.06%
$ 31.43 million $ 118,887
Oct 16, 12 AM $ 0.00314
+1.51%
$ 31.4 million $ 118,856
Oct 15, 11 PM $ 0.00309
-0.08%
$ 30.94 million $ 118,947
Oct 15, 10 PM $ 0.0031
-0.25%
$ 30.94 million $ 121,386
Oct 15, 9 PM $ 0.0031
+0.24%
$ 31.04 million $ 121,177
Oct 15, 8 PM $ 0.0031
-0.45%
$ 30.95 million $ 122,047
Oct 15, 7 PM $ 0.00311
-0.20%
$ 31.1 million $ 121,591
Oct 15, 6 PM $ 0.00312
+0.32%
$ 31.16 million $ 121,779
Oct 15, 5 PM $ 0.00311
-0.07%
$ 31.14 million $ 122,253
Oct 15, 4 PM $ 0.00312
+0.74%
$ 31.21 million $ 122,673
Oct 15, 3 PM $ 0.0031
-0.02%
$ 31.02 million $ 125,199
Oct 15, 2 PM $ 0.0031
-0.14%
$ 31 million $ 125,891
Oct 15, 1 PM $ 0.00311
-0.19%
$ 31.07 million $ 127,777
Oct 15, 12 PM $ 0.00311
-0.04%
$ 31.1 million $ 127,908
Oct 15, 11 AM $ 0.00311
-1.27%
$ 31.12 million $ 127,219
Oct 15, 10 AM $ 0.00315
+0.70%
$ 31.51 million $ 126,530
Oct 15, 9 AM $ 0.00312
+0.75%
$ 31.27 million $ 125,627
Oct 15, 8 AM $ 0.0031
-0.14%
$ 31.02 million $ 124,304
Oct 15, 7 AM $ 0.00311
+0.16%
$ 31.04 million $ 123,952
Oct 15, 6 AM $ 0.0031
+0.02%
$ 31 million $ 124,196
Oct 15, 5 AM $ 0.0031
-0.40%
$ 31 million $ 123,917
Oct 15, 4 AM $ 0.00311
-0.46%
$ 31.14 million $ 126,304
Oct 15, 3 AM $ 0.00313
+0.03%
$ 31.3 million $ 126,072
Oct 15, 2 AM $ 0.00313
+2.86%
$ 31.26 million $ 127,191
Oct 15, 1 AM $ 0.00304
+0.32%
$ 30.4 million $ 125,158