CRETA TOKEN Historical Data

CRETA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00313
+2.86%
$ 31.26 million $ 127,191
Oct 15, 1 AM $ 0.00304
+0.32%
$ 30.4 million $ 125,158
Oct 15, 12 AM $ 0.00303
+0.60%
$ 30.29 million $ 124,782
Oct 14, 11 PM $ 0.00301
+0.75%
$ 30.1 million $ 124,627
Oct 14, 10 PM $ 0.00299
+0.12%
$ 29.87 million $ 123,766
Oct 14, 9 PM $ 0.00298
+0.12%
$ 29.86 million $ 123,637
Oct 14, 8 PM $ 0.00298
+0.13%
$ 29.79 million $ 124,328
Oct 14, 7 PM $ 0.00298
+0.28%
$ 29.77 million $ 125,127
Oct 14, 6 PM $ 0.00298
-0.20%
$ 29.83 million $ 124,598
Oct 14, 5 PM $ 0.00298
-0.17%
$ 29.79 million $ 124,725
Oct 14, 4 PM $ 0.00299
+0.04%
$ 29.86 million $ 124,612
Oct 14, 3 PM $ 0.00299
+0.30%
$ 29.84 million $ 122,308
Oct 14, 2 PM $ 0.00298
-2.71%
$ 29.85 million $ 121,577
Oct 14, 1 PM $ 0.00307
+0.08%
$ 30.67 million $ 120,020
Oct 14, 12 PM $ 0.00306
-0.06%
$ 30.62 million $ 120,216
Oct 14, 11 AM $ 0.00307
-0.11%
$ 30.66 million $ 119,358
Oct 14, 10 AM $ 0.00307
+0.23%
$ 30.65 million $ 119,768
Oct 14, 9 AM $ 0.00306
-0.10%
$ 30.58 million $ 122,328
Oct 14, 8 AM $ 0.00306
-0.21%
$ 30.68 million $ 123,050
Oct 14, 7 AM $ 0.00307
+0.09%
$ 30.66 million $ 123,617
Oct 14, 6 AM $ 0.00306
-1.20%
$ 30.64 million $ 124,965
Oct 14, 5 AM $ 0.0031
+0.32%
$ 31.01 million $ 124,926
Oct 14, 4 AM $ 0.00309
-0.34%
$ 30.89 million $ 123,235
Oct 14, 3 AM $ 0.0031
-0.05%
$ 30.97 million $ 122,662
Oct 14, 2 AM $ 0.0031
-0.08%
$ 30.99 million $ 122,213
Oct 14, 1 AM $ 0.0031
+0.23%
$ 31.02 million $ 121,796
Oct 14, 12 AM $ 0.00309
-0.33%
$ 30.93 million $ 121,875
Oct 13, 11 PM $ 0.0031
+0.61%
$ 30.99 million $ 121,648
Oct 13, 10 PM $ 0.00308
-0.36%
$ 30.86 million $ 120,243
Oct 13, 9 PM $ 0.00309
-0.13%
$ 30.95 million $ 120,677
Oct 13, 8 PM $ 0.0031
+0.06%
$ 31 million $ 119,301
Oct 13, 7 PM $ 0.0031
+0.30%
$ 30.93 million $ 118,985
Oct 13, 6 PM $ 0.00309
-0.01%
$ 30.86 million $ 119,642
Oct 13, 5 PM $ 0.00309
-0.41%
$ 30.92 million $ 119,256
Oct 13, 4 PM $ 0.0031
+0.42%
$ 30.98 million $ 119,127
Oct 13, 3 PM $ 0.00309
-0.04%
$ 30.85 million $ 118,877
Oct 13, 2 PM $ 0.00309
-0.02%
$ 30.87 million $ 119,532
Oct 13, 1 PM $ 0.00309
+0.38%
$ 30.89 million $ 118,393
Oct 13, 12 PM $ 0.00308
-0.16%
$ 30.85 million $ 117,853
Oct 13, 11 AM $ 0.00308
-0.39%
$ 30.79 million $ 118,581
Oct 13, 10 AM $ 0.00309
-1.25%
$ 30.95 million $ 117,947
Oct 13, 9 AM $ 0.00313
+0.10%
$ 31.33 million $ 116,265
Oct 13, 8 AM $ 0.00313
+1.07%
$ 31.31 million $ 116,280
Oct 13, 7 AM $ 0.0031
+2.91%
$ 30.96 million $ 116,325
Oct 13, 6 AM $ 0.00301
+0.10%
$ 30.06 million $ 114,918
Oct 13, 5 AM $ 0.00301
-0.03%
$ 30.07 million $ 114,727
Oct 13, 4 AM $ 0.00301
-0.37%
$ 30.08 million $ 113,992
Oct 13, 3 AM $ 0.00302
-0.08%
$ 30.19 million $ 113,709
Oct 13, 2 AM $ 0.00302
+0.87%
$ 30.21 million $ 113,281
Oct 13, 1 AM $ 0.00299
+0.29%
$ 29.96 million $ 113,943