CRETA TOKEN Historical Data

CRETA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00299
+0.29%
$ 29.96 million $ 113,943
Oct 13, 12 AM $ 0.00298
-0.08%
$ 29.85 million $ 114,201
Oct 12, 11 PM $ 0.00299
+0.08%
$ 29.87 million $ 114,421
Oct 12, 10 PM $ 0.00298
-0.22%
$ 29.85 million $ 114,197
Oct 12, 9 PM $ 0.00299
+0.17%
$ 29.91 million $ 114,261
Oct 12, 8 PM $ 0.00299
-0.03%
$ 29.86 million $ 114,127
Oct 12, 7 PM $ 0.00299
+0.06%
$ 29.87 million $ 113,704
Oct 12, 6 PM $ 0.00299
+0.16%
$ 29.85 million $ 113,460
Oct 12, 5 PM $ 0.00298
+0.09%
$ 29.8 million $ 113,790
Oct 12, 4 PM $ 0.00298
-0.22%
$ 29.9 million $ 113,860
Oct 12, 3 PM $ 0.00298
-0.06%
$ 29.78 million $ 113,669
Oct 12, 2 PM $ 0.00298
+0.16%
$ 29.82 million $ 113,117
Oct 12, 1 PM $ 0.00298
-0.69%
$ 29.76 million $ 114,188
Oct 12, 12 PM $ 0.003
-0.95%
$ 29.98 million $ 114,600
Oct 12, 11 AM $ 0.00303
-0.16%
$ 30.25 million $ 114,950
Oct 12, 10 AM $ 0.00303
-0.58%
$ 30.29 million $ 115,572
Oct 12, 9 AM $ 0.00305
-2.32%
$ 30.48 million $ 114,634
Oct 12, 8 AM $ 0.00312
+0.04%
$ 31.18 million $ 115,906
Oct 12, 7 AM $ 0.00312
-0.15%
$ 31.19 million $ 114,704
Oct 12, 6 AM $ 0.00312
-0.02%
$ 31.21 million $ 114,318
Oct 12, 5 AM $ 0.00312
+0.06%
$ 31.23 million $ 114,384
Oct 12, 4 AM $ 0.00312
-0.42%
$ 31.22 million $ 115,088
Oct 12, 3 AM $ 0.00313
+0.66%
$ 31.34 million $ 116,391
Oct 12, 2 AM $ 0.00311
-2.66%
$ 31.13 million $ 117,016
Oct 12, 1 AM $ 0.0032
-0.79%
$ 31.99 million $ 117,228
Oct 12, 12 AM $ 0.00322
-0.72%
$ 32.23 million $ 117,296
Oct 11, 11 PM $ 0.00325
+0.20%
$ 32.49 million $ 116,339
Oct 11, 10 PM $ 0.00324
-0.13%
$ 32.43 million $ 116,478
Oct 11, 9 PM $ 0.00325
-0.04%
$ 32.47 million $ 115,992
Oct 11, 8 PM $ 0.00325
+0.05%
$ 32.49 million $ 116,908
Oct 11, 7 PM $ 0.00325
-0.10%
$ 32.47 million $ 116,428
Oct 11, 6 PM $ 0.00325
+0.02%
$ 32.5 million $ 116,359
Oct 11, 5 PM $ 0.00325
-0.01%
$ 32.5 million $ 116,195
Oct 11, 4 PM $ 0.00325
+0.08%
$ 32.5 million $ 117,381
Oct 11, 3 PM $ 0.00325
-0.09%
$ 32.48 million $ 118,003
Oct 11, 2 PM $ 0.00325
+1.24%
$ 32.5 million $ 118,170
Oct 11, 1 PM $ 0.00321
-0.12%
$ 32.12 million $ 117,941
Oct 11, 12 PM $ 0.00321
+0.17%
$ 32.13 million $ 117,572
Oct 11, 11 AM $ 0.00321
-0.02%
$ 32.08 million $ 117,303
Oct 11, 10 AM $ 0.00321
-0.21%
$ 32.11 million $ 117,570
Oct 11, 9 AM $ 0.00322
-1.19%
$ 32.15 million $ 117,322
Oct 11, 8 AM $ 0.00325
-0.05%
$ 32.51 million $ 115,234
Oct 11, 7 AM $ 0.00326
-0.22%
$ 32.55 million $ 115,109
Oct 11, 6 AM $ 0.00326
+0.75%
$ 32.68 million $ 115,523
Oct 11, 5 AM $ 0.00324
+0.91%
$ 32.39 million $ 115,270
Oct 11, 4 AM $ 0.00321
-2.97%
$ 32.1 million $ 115,972
Oct 11, 3 AM $ 0.00331
-0.27%
$ 33.08 million $ 114,795
Oct 11, 2 AM $ 0.00332
+0.12%
$ 33.17 million $ 114,521
Oct 11, 1 AM $ 0.00331
+0.07%
$ 33.09 million $ 114,496
Oct 11, 12 AM $ 0.00331
-0.98%
$ 33.08 million $ 114,088