CRETA TOKEN Historical Data

CRETA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00331
+0.07%
$ 33.09 million $ 114,496
Oct 11, 12 AM $ 0.00331
-0.98%
$ 33.08 million $ 114,088
Oct 10, 11 PM $ 0.00335
-0.03%
$ 33.49 million $ 114,665
Oct 10, 10 PM $ 0.00335
-1.01%
$ 33.5 million $ 114,799
Oct 10, 9 PM $ 0.00338
-0.84%
$ 33.87 million $ 114,818
Oct 10, 8 PM $ 0.00341
-2.16%
$ 34.13 million $ 114,465
Oct 10, 7 PM $ 0.00349
-1.15%
$ 34.88 million $ 115,138
Oct 10, 6 PM $ 0.00353
+0.03%
$ 35.29 million $ 114,674
Oct 10, 5 PM $ 0.00353
+0.00%
$ 35.32 million $ 115,030
Oct 10, 4 PM $ 0.00353
+0.03%
$ 35.31 million $ 113,904
Oct 10, 3 PM $ 0.00353
+0.07%
$ 35.31 million $ 113,492
Oct 10, 2 PM $ 0.00353
+0.20%
$ 35.27 million $ 113,893
Oct 10, 1 PM $ 0.00352
-0.08%
$ 35.2 million $ 114,052
Oct 10, 12 PM $ 0.00352
-0.19%
$ 35.23 million $ 114,451
Oct 10, 11 AM $ 0.00353
+0.86%
$ 35.3 million $ 113,898
Oct 10, 10 AM $ 0.0035
+0.01%
$ 35 million $ 113,619
Oct 10, 9 AM $ 0.0035
+0.08%
$ 34.99 million $ 113,913
Oct 10, 8 AM $ 0.0035
-0.51%
$ 34.97 million $ 113,746
Oct 10, 7 AM $ 0.00352
+0.06%
$ 35.15 million $ 114,929
Oct 10, 6 AM $ 0.00351
-0.57%
$ 35.13 million $ 114,662
Oct 10, 5 AM $ 0.00353
-1.93%
$ 35.36 million $ 114,633
Oct 10, 4 AM $ 0.0036
+0.05%
$ 36.02 million $ 113,476
Oct 10, 3 AM $ 0.0036
-0.09%
$ 36.01 million $ 113,152
Oct 10, 2 AM $ 0.0036
-0.07%
$ 36.04 million $ 112,810
Oct 10, 1 AM $ 0.00361
-0.17%
$ 36.05 million $ 112,301
Oct 10, 12 AM $ 0.00361
+0.00%
$ 36.12 million $ 111,452
Oct 9, 11 PM $ 0.00361
-0.07%
$ 36.12 million $ 111,201
Oct 9, 10 PM $ 0.00362
+0.12%
$ 36.15 million $ 111,368
Oct 9, 9 PM $ 0.00361
-0.21%
$ 36.13 million $ 112,140
Oct 9, 8 PM $ 0.00362
+0.10%
$ 36.14 million $ 112,103
Oct 9, 7 PM $ 0.00361
-0.30%
$ 36.12 million $ 111,943
Oct 9, 6 PM $ 0.00362
+0.00%
$ 36.23 million $ 112,741
Oct 9, 5 PM $ 0.00362
+0.04%
$ 36.24 million $ 112,397
Oct 9, 4 PM $ 0.00362
-0.07%
$ 36.23 million $ 111,980
Oct 9, 3 PM $ 0.00362
-0.05%
$ 36.25 million $ 112,029
Oct 9, 2 PM $ 0.00363
+0.04%
$ 36.26 million $ 112,785
Oct 9, 1 PM $ 0.00363
+0.12%
$ 36.25 million $ 112,550
Oct 9, 12 PM $ 0.00362
-0.03%
$ 36.21 million $ 112,371
Oct 9, 11 AM $ 0.00362
-0.39%
$ 36.22 million $ 112,638
Oct 9, 10 AM $ 0.00364
-0.06%
$ 36.36 million $ 113,424
Oct 9, 9 AM $ 0.00364
+0.00%
$ 36.38 million $ 113,361
Oct 9, 8 AM $ 0.00364
-0.08%
$ 36.38 million $ 113,426
Oct 9, 7 AM $ 0.00364
-0.08%
$ 36.4 million $ 113,644
Oct 9, 6 AM $ 0.00364
-0.17%
$ 36.43 million $ 113,668
Oct 9, 5 AM $ 0.00365
-0.24%
$ 36.45 million $ 116,672
Oct 9, 4 AM $ 0.00365
-0.13%
$ 36.56 million $ 116,542
Oct 9, 3 AM $ 0.00366
-0.05%
$ 36.59 million $ 116,234
Oct 9, 2 AM $ 0.00366
+0.22%
$ 36.58 million $ 117,170
Oct 9, 1 AM $ 0.00366
+0.53%
$ 36.6 million $ 118,436
Oct 9, 12 AM $ 0.00364
+0.08%
$ 36.36 million $ 121,043