CRETA TOKEN Historical Data

CRETA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00364
+0.08%
$ 36.36 million $ 121,043
Oct 8, 11 PM $ 0.00363
-0.96%
$ 36.33 million $ 121,291
Oct 8, 10 PM $ 0.00367
+0.41%
$ 36.69 million $ 120,916
Oct 8, 9 PM $ 0.00365
-0.38%
$ 36.55 million $ 120,378
Oct 8, 8 PM $ 0.00367
+0.02%
$ 36.69 million $ 120,201
Oct 8, 7 PM $ 0.00367
-0.06%
$ 36.68 million $ 120,128
Oct 8, 6 PM $ 0.00367
+0.18%
$ 36.7 million $ 119,868
Oct 8, 5 PM $ 0.00366
-0.10%
$ 36.64 million $ 119,830
Oct 8, 4 PM $ 0.00367
-0.05%
$ 36.67 million $ 120,286
Oct 8, 3 PM $ 0.00367
-0.02%
$ 36.69 million $ 120,074
Oct 8, 2 PM $ 0.00367
+0.00%
$ 36.7 million $ 119,268
Oct 8, 1 PM $ 0.00367
+0.10%
$ 36.7 million $ 120,390
Oct 8, 12 PM $ 0.00367
+0.65%
$ 36.7 million $ 121,430
Oct 8, 11 AM $ 0.00366
-0.45%
$ 36.64 million $ 121,666
Oct 8, 10 AM $ 0.00368
+0.05%
$ 36.79 million $ 119,903
Oct 8, 9 AM $ 0.00368
+0.08%
$ 36.79 million $ 120,464
Oct 8, 8 AM $ 0.00368
+0.62%
$ 36.73 million $ 121,053
Oct 8, 7 AM $ 0.00365
+0.37%
$ 36.5 million $ 120,350
Oct 8, 6 AM $ 0.00364
-2.15%
$ 36.38 million $ 120,514
Oct 8, 5 AM $ 0.00372
+0.04%
$ 37.19 million $ 119,648
Oct 8, 4 AM $ 0.00372
+0.10%
$ 37.19 million $ 120,025
Oct 8, 3 AM $ 0.00371
+0.21%
$ 37.15 million $ 121,066
Oct 8, 2 AM $ 0.00371
-0.11%
$ 37.07 million $ 119,756
Oct 8, 1 AM $ 0.00371
-2.57%
$ 37.11 million $ 118,730
Oct 8, 12 AM $ 0.00381
+0.08%
$ 38.08 million $ 115,760
Oct 7, 11 PM $ 0.00381
+0.18%
$ 38.06 million $ 115,065
Oct 7, 10 PM $ 0.0038
-0.21%
$ 37.98 million $ 114,151
Oct 7, 9 PM $ 0.00381
-0.57%
$ 38.06 million $ 113,815
Oct 7, 8 PM $ 0.00383
+0.04%
$ 38.28 million $ 113,550
Oct 7, 7 PM $ 0.00383
+0.10%
$ 38.26 million $ 113,473
Oct 7, 6 PM $ 0.00382
-0.09%
$ 38.19 million $ 113,776
Oct 7, 5 PM $ 0.00382
-0.04%
$ 38.23 million $ 113,589
Oct 7, 4 PM $ 0.00383
+0.01%
$ 38.27 million $ 114,706
Oct 7, 3 PM $ 0.00382
-0.61%
$ 38.24 million $ 121,721
Oct 7, 2 PM $ 0.00385
-0.71%
$ 38.49 million $ 123,448
Oct 7, 1 PM $ 0.00391
+0.23%
$ 39.06 million $ 121,333
Oct 7, 12 PM $ 0.0039
-0.95%
$ 38.97 million $ 120,153
Oct 7, 11 AM $ 0.00393
-0.16%
$ 39.35 million $ 119,860
Oct 7, 10 AM $ 0.00394
+0.08%
$ 39.38 million $ 120,269
Oct 7, 9 AM $ 0.00394
+0.03%
$ 39.37 million $ 120,158
Oct 7, 8 AM $ 0.00394
+0.25%
$ 39.36 million $ 119,333
Oct 7, 7 AM $ 0.00393
-0.49%
$ 39.26 million $ 120,018
Oct 7, 6 AM $ 0.00395
+2.49%
$ 39.46 million $ 122,697
Oct 7, 5 AM $ 0.00385
-0.41%
$ 38.5 million $ 120,231
Oct 7, 4 AM $ 0.00387
+0.23%
$ 38.66 million $ 121,002
Oct 7, 3 AM $ 0.00386
+0.01%
$ 38.6 million $ 119,544
Oct 7, 2 AM $ 0.00386
+0.15%
$ 38.61 million $ 122,119
Oct 7, 1 AM $ 0.00386
+0.00%
$ 38.61 million $ 122,474
Oct 7, 12 AM $ 0.00386
-0.29%
$ 38.61 million $ 123,566
Oct 6, 11 PM $ 0.00387
-0.03%
$ 38.73 million $ 123,890