CRETA TOKEN Historical Data

CRETA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00386
-0.29%
$ 38.61 million $ 123,566
Oct 6, 11 PM $ 0.00387
-0.03%
$ 38.73 million $ 123,890
Oct 6, 10 PM $ 0.00387
+0.00%
$ 38.74 million $ 124,944
Oct 6, 9 PM $ 0.00387
+0.08%
$ 38.74 million $ 124,430
Oct 6, 8 PM $ 0.00387
-0.04%
$ 38.71 million $ 124,033
Oct 6, 7 PM $ 0.00388
+0.16%
$ 38.78 million $ 125,492
Oct 6, 6 PM $ 0.00387
+0.29%
$ 38.71 million $ 125,185
Oct 6, 5 PM $ 0.00386
+0.23%
$ 38.6 million $ 125,021
Oct 6, 4 PM $ 0.00385
-0.73%
$ 38.51 million $ 123,200
Oct 6, 3 PM $ 0.00388
+0.60%
$ 38.8 million $ 117,492
Oct 6, 2 PM $ 0.00386
-0.12%
$ 38.57 million $ 81,058
Oct 6, 1 PM $ 0.00386
-0.84%
$ 38.63 million $ 81,987
Oct 6, 12 PM $ 0.0039
-1.10%
$ 38.96 million $ 116,571
Oct 6, 11 AM $ 0.00394
+0.72%
$ 39.39 million $ 118,836
Oct 6, 10 AM $ 0.00393
-0.03%
$ 39.27 million $ 119,162
Oct 6, 9 AM $ 0.00393
-0.53%
$ 39.26 million $ 119,737
Oct 6, 8 AM $ 0.00395
+2.18%
$ 39.49 million $ 119,748
Oct 6, 7 AM $ 0.00386
+2.64%
$ 38.62 million $ 119,595
Oct 6, 6 AM $ 0.00377
+0.08%
$ 37.65 million $ 116,302
Oct 6, 5 AM $ 0.00376
-1.30%
$ 37.62 million $ 117,764
Oct 6, 4 AM $ 0.00381
-0.50%
$ 38.12 million $ 116,829
Oct 6, 3 AM $ 0.00383
-1.78%
$ 38.31 million $ 117,473
Oct 6, 2 AM $ 0.0039
-1.94%
$ 39 million $ 115,739
Oct 6, 1 AM $ 0.00398
+0.11%
$ 39.77 million $ 114,969
Oct 6, 12 AM $ 0.00397
-0.05%
$ 39.73 million $ 114,867
Oct 5, 11 PM $ 0.00397
+0.03%
$ 39.75 million $ 116,232
Oct 5, 10 PM $ 0.00397
+0.03%
$ 39.74 million $ 125,715
Oct 5, 9 PM $ 0.00397
+0.06%
$ 39.72 million $ 129,097
Oct 5, 8 PM $ 0.00397
-0.86%
$ 39.71 million $ 129,364
Oct 5, 7 PM $ 0.004
+0.15%
$ 40.04 million $ 127,765
Oct 5, 6 PM $ 0.004
+0.51%
$ 39.98 million $ 127,733
Oct 5, 5 PM $ 0.00398
-0.14%
$ 39.77 million $ 127,410
Oct 5, 4 PM $ 0.00398
-1.64%
$ 39.82 million $ 128,793
Oct 5, 3 PM $ 0.00405
+0.09%
$ 40.52 million $ 127,918
Oct 5, 2 PM $ 0.00405
-0.64%
$ 40.45 million $ 127,683
Oct 5, 1 PM $ 0.00407
-0.14%
$ 40.92 million $ 127,724
Oct 5, 12 PM $ 0.00408
-1.46%
$ 40.78 million $ 126,077
Oct 5, 11 AM $ 0.00414
-0.16%
$ 41.42 million $ 124,461
Oct 5, 10 AM $ 0.00414
+0.27%
$ 41.44 million $ 130,089
Oct 5, 9 AM $ 0.00413
-0.21%
$ 41.34 million $ 129,763
Oct 5, 8 AM $ 0.00414
+1.52%
$ 41.42 million $ 132,537
Oct 5, 7 AM $ 0.00408
-0.16%
$ 40.8 million $ 132,976
Oct 5, 6 AM $ 0.00409
+0.03%
$ 40.87 million $ 134,459
Oct 5, 5 AM $ 0.00409
-0.03%
$ 40.86 million $ 136,536
Oct 5, 4 AM $ 0.00409
-0.16%
$ 40.85 million $ 137,553
Oct 5, 3 AM $ 0.00409
+1.18%
$ 40.93 million $ 142,705
Oct 5, 2 AM $ 0.00404
-0.14%
$ 40.41 million $ 146,140
Oct 5, 1 AM $ 0.00405
+0.00%
$ 40.5 million $ 147,877
Oct 5, 12 AM $ 0.00405
+0.18%
$ 40.46 million $ 150,019
Oct 4, 11 PM $ 0.00404
-10.06%
$ 40.37 million $ 164,636