CRETA TOKEN Historical Data

CRETA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00404
-10.06%
$ 40.37 million $ 164,636
Oct 4, 10 PM $ 0.00449
-2.88%
$ 44.89 million $ 158,740
Oct 4, 9 PM $ 0.00462
+0.09%
$ 46.22 million $ 156,448
Oct 4, 8 PM $ 0.00462
-0.07%
$ 46.18 million $ 157,680
Oct 4, 7 PM $ 0.00462
+0.17%
$ 46.21 million $ 157,698
Oct 4, 6 PM $ 0.00461
-0.05%
$ 46.13 million $ 157,989
Oct 4, 5 PM $ 0.00462
+0.67%
$ 46.16 million $ 159,196
Oct 4, 4 PM $ 0.00459
-0.24%
$ 45.86 million $ 158,161
Oct 4, 3 PM $ 0.0046
-0.39%
$ 45.96 million $ 158,285
Oct 4, 2 PM $ 0.00461
-0.21%
$ 46.14 million $ 158,876
Oct 4, 1 PM $ 0.00462
-0.19%
$ 46.24 million $ 159,941
Oct 4, 12 PM $ 0.00463
-0.14%
$ 46.32 million $ 162,565
Oct 4, 11 AM $ 0.00464
+3.26%
$ 46.39 million $ 162,225
Oct 4, 10 AM $ 0.00449
+0.03%
$ 44.92 million $ 159,785
Oct 4, 9 AM $ 0.00452
+0.56%
$ 45.16 million $ 160,226
Oct 4, 8 AM $ 0.00449
-1.33%
$ 44.93 million $ 157,836
Oct 4, 7 AM $ 0.00455
-0.76%
$ 45.59 million $ 157,539
Oct 4, 6 AM $ 0.00459
+2.08%
$ 45.91 million $ 158,364
Oct 4, 5 AM $ 0.0045
+1.07%
$ 44.93 million $ 156,424
Oct 4, 4 AM $ 0.00445
+3.52%
$ 44.5 million $ 156,070
Oct 4, 3 AM $ 0.0043
+3.68%
$ 42.98 million $ 153,114
Oct 4, 2 AM $ 0.00415
+0.32%
$ 41.46 million $ 148,897
Oct 4, 1 AM $ 0.00413
+2.14%
$ 41.33 million $ 147,350
Oct 4, 12 AM $ 0.00405
+6.42%
$ 40.45 million $ 145,324
Oct 3, 11 PM $ 0.0038
+2.31%
$ 38.02 million $ 131,067
Oct 3, 10 PM $ 0.00372
+1.10%
$ 37.16 million $ 127,531
Oct 3, 9 PM $ 0.00368
+0.82%
$ 36.75 million $ 127,200
Oct 3, 8 PM $ 0.00365
+0.16%
$ 36.46 million $ 126,114
Oct 3, 7 PM $ 0.00364
+0.01%
$ 36.4 million $ 127,737
Oct 3, 6 PM $ 0.00364
-0.12%
$ 36.39 million $ 127,243
Oct 3, 5 PM $ 0.00365
+0.00%
$ 36.47 million $ 126,217
Oct 3, 4 PM $ 0.00365
-0.04%
$ 36.47 million $ 126,775
Oct 3, 3 PM $ 0.00365
+0.29%
$ 36.47 million $ 127,187
Oct 3, 2 PM $ 0.00364
-0.15%
$ 36.36 million $ 127,058
Oct 3, 1 PM $ 0.00364
+1.39%
$ 36.27 million $ 126,863
Oct 3, 12 PM $ 0.00359
+0.84%
$ 35.92 million $ 125,285
Oct 3, 11 AM $ 0.00356
+0.58%
$ 35.57 million $ 125,588
Oct 3, 10 AM $ 0.00353
+0.15%
$ 35.33 million $ 124,069
Oct 3, 9 AM $ 0.00353
-0.01%
$ 35.3 million $ 123,455
Oct 3, 8 AM $ 0.00353
+0.39%
$ 35.28 million $ 123,334
Oct 3, 7 AM $ 0.00352
+1.21%
$ 35.19 million $ 122,943
Oct 3, 6 AM $ 0.00348
+0.26%
$ 34.75 million $ 122,427
Oct 3, 5 AM $ 0.00346
+1.02%
$ 34.64 million $ 121,416
Oct 3, 4 AM $ 0.00343
+0.19%
$ 34.27 million $ 121,080
Oct 3, 3 AM $ 0.00342
+1.12%
$ 34.25 million $ 121,132
Oct 3, 2 AM $ 0.00339
+0.30%
$ 33.85 million $ 121,465
Oct 3, 1 AM $ 0.00338
+0.63%
$ 33.76 million $ 121,959
Oct 3, 12 AM $ 0.00335
+1.07%
$ 33.62 million $ 122,442
Oct 2, 11 PM $ 0.00332
+0.02%
$ 33.2 million $ 121,178
Oct 2, 10 PM $ 0.00333
+0.34%
$ 33.31 million $ 121,015