CRETA TOKEN Historical Data

CRETA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00332
+0.02%
$ 33.2 million $ 121,178
Oct 2, 10 PM $ 0.00333
+0.34%
$ 33.31 million $ 121,015
Oct 2, 9 PM $ 0.00332
+0.06%
$ 33.2 million $ 120,617
Oct 2, 8 PM $ 0.00332
+1.25%
$ 33.21 million $ 120,728
Oct 2, 7 PM $ 0.00328
-0.13%
$ 32.86 million $ 119,700
Oct 2, 6 PM $ 0.00329
+0.43%
$ 32.86 million $ 119,676
Oct 2, 5 PM $ 0.00327
-0.27%
$ 32.72 million $ 119,614
Oct 2, 4 PM $ 0.00328
+0.23%
$ 32.81 million $ 119,450
Oct 2, 3 PM $ 0.00327
-0.22%
$ 32.75 million $ 118,777
Oct 2, 2 PM $ 0.00328
+0.03%
$ 32.81 million $ 119,467
Oct 2, 1 PM $ 0.00328
+0.23%
$ 32.8 million $ 119,508
Oct 2, 12 PM $ 0.00327
+0.57%
$ 32.73 million $ 118,767
Oct 2, 11 AM $ 0.00325
+1.64%
$ 32.53 million $ 118,590
Oct 2, 10 AM $ 0.0032
-1.34%
$ 32.02 million $ 117,417
Oct 2, 9 AM $ 0.00325
+0.02%
$ 32.45 million $ 117,915
Oct 2, 8 AM $ 0.00324
+0.27%
$ 32.45 million $ 117,957
Oct 2, 7 AM $ 0.00324
+0.65%
$ 32.33 million $ 118,549
Oct 2, 6 AM $ 0.00322
-0.19%
$ 32.18 million $ 118,335
Oct 2, 5 AM $ 0.00322
+0.00%
$ 32.23 million $ 119,503
Oct 2, 4 AM $ 0.00322
+0.79%
$ 32.24 million $ 119,544
Oct 2, 3 AM $ 0.0032
+0.81%
$ 31.99 million $ 119,660
Oct 2, 2 AM $ 0.00317
-0.34%
$ 31.68 million $ 121,139
Oct 2, 1 AM $ 0.00318
+0.08%
$ 31.78 million $ 121,689
Oct 2, 12 AM $ 0.00318
+0.06%
$ 31.76 million $ 121,803
Oct 1, 11 PM $ 0.00318
-0.12%
$ 31.75 million $ 122,257
Oct 1, 10 PM $ 0.00318
-0.09%
$ 31.79 million $ 122,639
Oct 1, 9 PM $ 0.00318
+0.10%
$ 31.82 million $ 122,584
Oct 1, 8 PM $ 0.00318
-0.06%
$ 31.78 million $ 122,227
Oct 1, 7 PM $ 0.00318
+0.21%
$ 31.81 million $ 122,670
Oct 1, 6 PM $ 0.00317
-0.19%
$ 31.74 million $ 123,573
Oct 1, 5 PM $ 0.00318
+0.07%
$ 31.79 million $ 124,057
Oct 1, 4 PM $ 0.00318
-0.07%
$ 31.74 million $ 123,847
Oct 1, 3 PM $ 0.00318
+0.84%
$ 31.76 million $ 123,623
Oct 1, 2 PM $ 0.00315
+0.01%
$ 31.52 million $ 123,268
Oct 1, 1 PM $ 0.00315
+0.12%
$ 31.53 million $ 122,935
Oct 1, 12 PM $ 0.00315
-0.05%
$ 31.5 million $ 123,240
Oct 1, 11 AM $ 0.00315
-0.05%
$ 31.51 million $ 122,573
Oct 1, 10 AM $ 0.00315
+0.14%
$ 31.53 million $ 122,768
Oct 1, 9 AM $ 0.00315
+0.07%
$ 31.47 million $ 121,788
Oct 1, 8 AM $ 0.00315
-0.24%
$ 31.49 million $ 122,172
Oct 1, 7 AM $ 0.00316
+0.65%
$ 31.55 million $ 121,585
Oct 1, 6 AM $ 0.00313
+0.81%
$ 31.32 million $ 120,956
Oct 1, 5 AM $ 0.00311
+0.15%
$ 31.07 million $ 119,315
Oct 1, 4 AM $ 0.0031
+0.39%
$ 31.03 million $ 118,926
Oct 1, 3 AM $ 0.00308
+0.79%
$ 30.81 million $ 117,915
Oct 1, 2 AM $ 0.00305
+0.45%
$ 30.55 million $ 115,580
Oct 1, 1 AM $ 0.00304
+0.10%
$ 30.4 million $ 116,179
Oct 1, 12 AM $ 0.00304
-0.07%
$ 30.37 million $ 115,567
Download