CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
-0.07%
$ 16.62 million $ 81,006
Yesterday $ 0.0017
-2.65%
$ 16.98 million $ 83,175
Jul 28, 2026 $ 0.00175
-1.29%
$ 17.46 million $ 77,572
Jul 27, 2026 $ 0.00177
+0.35%
$ 17.69 million $ 87,159
Jul 26, 2026 $ 0.00176
-2.91%
$ 17.63 million $ 85,438
Jul 25, 2026 $ 0.00182
-0.29%
$ 18.16 million $ 80,548
Jul 24, 2026 $ 0.00182
+2.23%
$ 18.21 million $ 86,141
Jul 23, 2026 $ 0.00178
+0.54%
$ 17.82 million $ 84,127
Jul 22, 2026 $ 0.00177
+3.63%
$ 17.73 million $ 87,905
Jul 21, 2026 $ 0.00171
+2.37%
$ 17.1 million $ 83,016
Jul 20, 2026 $ 0.00167
+0.61%
$ 16.71 million $ 79,086
Jul 19, 2026 $ 0.00166
-1.29%
$ 16.6 million $ 83,384
Jul 18, 2026 $ 0.00168
-0.68%
$ 16.82 million $ 82,450
Jul 17, 2026 $ 0.00169
-0.70%
$ 16.93 million $ 78,659
Jul 16, 2026 $ 0.0017
-6.06%
$ 17.04 million $ 93,745
Jul 15, 2026 $ 0.00181
+2.32%
$ 18.14 million $ 95,088
Jul 14, 2026 $ 0.00177
+1.68%
$ 17.72 million $ 80,028
Jul 13, 2026 $ 0.00174
-1.29%
$ 17.43 million $ 88,747
Jul 12, 2026 $ 0.00177
-1.32%
$ 17.66 million $ 85,768
Jul 11, 2026 $ 0.00179
+0.05%
$ 17.91 million $ 85,308
Jul 10, 2026 $ 0.00179
+1.15%
$ 17.91 million $ 86,103
Jul 9, 2026 $ 0.00177
-0.62%
$ 17.73 million $ 80,672
Jul 8, 2026 $ 0.00178
+0.04%
$ 17.84 million $ 81,154
Jul 7, 2026 $ 0.00178
+1.50%
$ 17.83 million $ 85,220
Jul 6, 2026 $ 0.00176
+0.63%
$ 17.57 million $ 83,622
Jul 5, 2026 $ 0.00175
-0.48%
$ 17.45 million $ 80,727
Jul 4, 2026 $ 0.00175
+0.17%
$ 17.54 million $ 84,478
Jul 3, 2026 $ 0.00175
-0.66%
$ 17.52 million $ 83,950
Jul 2, 2026 $ 0.00176
-0.06%
$ 17.63 million $ 82,581
Jul 1, 2026 $ 0.00176
+1.85%
$ 17.64 million $ 86,423
Jun 30, 2026 $ 0.00173
-0.76%
$ 17.32 million $ 83,946
Jun 29, 2026 $ 0.00174
+0.31%
$ 17.45 million $ 97,313
Jun 28, 2026 $ 0.00174
-4.26%
$ 17.39 million $ 86,131
Jun 27, 2026 $ 0.00182
-0.72%
$ 18.16 million $ 80,608
Jun 26, 2026 $ 0.00183
-0.73%
$ 18.29 million $ 79,933
Jun 25, 2026 $ 0.00184
+0.07%
$ 18.43 million $ 82,784
Jun 24, 2026 $ 0.00184
-2.57%
$ 18.43 million $ 85,050
Jun 23, 2026 $ 0.00189
-0.81%
$ 18.92 million $ 83,798
Jun 22, 2026 $ 0.00191
-0.99%
$ 19.07 million $ 85,044
Jun 21, 2026 $ 0.00193
+0.60%
$ 19.26 million $ 83,828
Jun 20, 2026 $ 0.00191
+0.96%
$ 19.15 million $ 82,995
Jun 19, 2026 $ 0.0019
+0.22%
$ 19 million $ 84,401
Jun 18, 2026 $ 0.0019
-0.21%
$ 18.95 million $ 81,925
Jun 17, 2026 $ 0.0019
+0.48%
$ 19.02 million $ 82,559
Jun 16, 2026 $ 0.00189
-0.01%
$ 18.93 million $ 83,250
Jun 15, 2026 $ 0.00189
-0.01%
$ 18.93 million $ 83,267
Jun 14, 2026 $ 0.00189
-0.08%
$ 18.96 million $ 78,752
Jun 13, 2026 $ 0.0019
-0.17%
$ 18.96 million $ 83,835
Jun 12, 2026 $ 0.0019
+0.14%
$ 18.99 million $ 83,387
Jun 11, 2026 $ 0.0019
-0.21%
$ 18.97 million $ 82,983
Download