CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00217
+0.00%
$ 21.66 million $ 123,700
Today, at 6 PM $ 0.00217
-0.03%
$ 21.68 million $ 123,572
Today, at 5 PM $ 0.00217
+0.51%
$ 21.67 million $ 123,546
Today, at 4 PM $ 0.00216
+0.03%
$ 21.56 million $ 123,676
Today, at 3 PM $ 0.00215
-0.45%
$ 21.55 million $ 123,207
Today, at 2 PM $ 0.00216
+0.06%
$ 21.64 million $ 123,420
Today, at 1 PM $ 0.00216
+0.54%
$ 21.63 million $ 123,090
Today, at 12 PM $ 0.00215
+0.11%
$ 21.52 million $ 123,195
Today, at 11 AM $ 0.00215
-0.37%
$ 21.5 million $ 122,942
Today, at 10 AM $ 0.00216
-0.01%
$ 21.58 million $ 124,384
Today, at 9 AM $ 0.00216
+0.55%
$ 21.59 million $ 127,756
Today, at 8 AM $ 0.00215
+0.07%
$ 21.47 million $ 127,696
Today, at 7 AM $ 0.00215
-0.26%
$ 21.46 million $ 128,230
Today, at 6 AM $ 0.00215
-0.35%
$ 21.51 million $ 129,189
Today, at 5 AM $ 0.00216
+0.31%
$ 21.6 million $ 128,978
Today, at 4 AM $ 0.00215
-0.44%
$ 21.49 million $ 129,230
Today, at 3 AM $ 0.00216
-0.38%
$ 21.59 million $ 131,914
Today, at 2 AM $ 0.00217
+0.24%
$ 21.65 million $ 132,206
Today, at 1 AM $ 0.00216
-0.05%
$ 21.6 million $ 132,169
Yesterday, at 12 AM $ 0.00216
+0.06%
$ 21.62 million $ 132,247
Yesterday, at 11 PM $ 0.00216
+0.06%
$ 21.62 million $ 132,164
Yesterday, at 10 PM $ 0.00216
+0.03%
$ 21.61 million $ 132,209
Yesterday, at 9 PM $ 0.00216
-0.31%
$ 21.6 million $ 132,547
Yesterday, at 8 PM $ 0.00217
+0.74%
$ 21.66 million $ 132,234
Yesterday, at 7 PM $ 0.00215
-0.71%
$ 21.49 million $ 131,840
Yesterday, at 6 PM $ 0.00216
-0.19%
$ 21.63 million $ 131,864
Yesterday, at 5 PM $ 0.00217
+1.33%
$ 21.72 million $ 131,953
Yesterday, at 4 PM $ 0.00214
-0.97%
$ 21.43 million $ 131,367
Yesterday, at 3 PM $ 0.00216
-0.41%
$ 21.65 million $ 131,618
Yesterday, at 2 PM $ 0.00217
+0.08%
$ 21.74 million $ 132,343
Yesterday, at 1 PM $ 0.00217
+0.52%
$ 21.72 million $ 132,775
Yesterday, at 12 PM $ 0.00216
-0.82%
$ 21.61 million $ 132,586
Yesterday, at 11 AM $ 0.00218
+0.26%
$ 21.78 million $ 132,406
Yesterday, at 10 AM $ 0.00217
+0.03%
$ 21.69 million $ 132,041
Yesterday, at 9 AM $ 0.00217
-0.14%
$ 21.68 million $ 127,905
Yesterday, at 8 AM $ 0.00217
+0.14%
$ 21.7 million $ 127,440
Yesterday, at 7 AM $ 0.00217
+0.36%
$ 21.67 million $ 125,677
Yesterday, at 6 AM $ 0.00216
+0.00%
$ 21.59 million $ 124,723
Yesterday, at 5 AM $ 0.00216
+0.85%
$ 21.59 million $ 125,133
Yesterday, at 4 AM $ 0.00214
-2.22%
$ 21.41 million $ 125,319
Yesterday, at 3 AM $ 0.00219
-0.97%
$ 21.89 million $ 122,375
Yesterday, at 2 AM $ 0.00221
-0.03%
$ 22.11 million $ 122,279
Yesterday, at 1 AM $ 0.00221
-0.01%
$ 22.12 million $ 124,091
Apr 10, 12 AM $ 0.00221
+0.01%
$ 22.12 million $ 125,419
Apr 9, 11 PM $ 0.00221
-0.02%
$ 22.13 million $ 125,803
Apr 9, 10 PM $ 0.00221
+0.10%
$ 22.13 million $ 125,792
Apr 9, 9 PM $ 0.00221
+0.02%
$ 22.11 million $ 125,688
Apr 9, 8 PM $ 0.00221
-0.06%
$ 22.1 million $ 126,032
Apr 9, 7 PM $ 0.00221
-0.01%
$ 22.12 million $ 126,437
Apr 9, 6 PM $ 0.00221
+0.08%
$ 22.13 million $ 126,274
Download