CRETA TOKEN Historical Data

CRETA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00191
-2.02%
$ 19.1 million $ 182,534
May 25 $ 0.00194
-0.88%
$ 19.53 million $ 194,174
May 18 $ 0.00197
-4.26%
$ 19.58 million $ 202,668
May 11 $ 0.00208
-7.35%
$ 20.57 million $ 186,974
May 4 $ 0.00217
+8.72%
$ 22.49 million $ 195,334
Apr 27 $ 0.002
-0.81%
$ 19.99 million $ 47,352
Apr 20 $ 0.00202
-3.86%
$ 20.19 million $ 759,361
Apr 13 $ 0.00221
+1.46%
$ 21.06 million $ 792,121
Apr 6 $ 0.00217
+2.97%
$ 21.81 million $ 751,366
Mar 30 $ 0.00212
-8.83%
$ 21.09 million $ 647,998
Mar 23 $ 0.00233
-5.95%
$ 23.2 million $ 797,483
Mar 16 $ 0.00247
-4.13%
$ 24.75 million $ 909,403
Mar 9 $ 0.00258
-7.87%
$ 25.81 million $ 931,313
Mar 2 $ 0.0029
-0.37%
$ 28.03 million $ 781,670
Feb 23 $ 0.00291
-13.11%
$ 29.15 million $ 957,410
Feb 16 $ 0.00341
-4.11%
$ 33.55 million $ 798,756
Feb 9 $ 0.00365
-0.28%
$ 35.52 million $ 801,165
Feb 2 $ 0.00359
+3.90%
$ 36.64 million $ 815,623
Jan 26 $ 0.00349
+1.31%
$ 34.52 million $ 734,280
Jan 19 $ 0.00364
+7.31%
$ 34.42 million $ 787,211
Jan 12 $ 0.00375
+33.58%
$ 33.95 million $ 815,839
Jan 5 $ 0.00286
-0.11%
$ 28.08 million $ 800,397
Dec 29 $ 0.00287
+0.86%
$ 28.67 million $ 788,690
Dec 22 $ 0.00285
-2.52%
$ 28.46 million $ 800,920
Dec 15 $ 0.00299
+13.32%
$ 29.19 million $ 805,541
Dec 8 $ 0.00266
-1.48%
$ 26.43 million $ 796,825
Dec 1 $ 0.00276
-1.25%
$ 27 million $ 791,770
Nov 24 $ 0.00265
-0.49%
$ 27.96 million $ 796,705
Nov 17 $ 0.00266
+1.75%
$ 26.62 million $ 801,064
Nov 10 $ 0.00265
-4.15%
$ 26.13 million $ 766,338
Nov 3 $ 0.0028
-3.51%
$ 27.65 million $ 669,641
Oct 27 $ 0.00292
-2.90%
$ 29.04 million $ 656,878
Oct 20 $ 0.00304
-2.09%
$ 30.13 million $ 658,537
Oct 13 $ 0.00308
+3.12%
$ 31.02 million $ 742,817
Oct 6 $ 0.00325
-18.25%
$ 29.87 million $ 702,451
Sep 29 $ 0.00404
+29.23%
$ 39.75 million $ 767,494
Sep 22 $ 0.00318
+4.00%
$ 31.25 million $ 739,492
Sep 15 $ 0.00339
-4.56%
$ 30.55 million $ 699,960
Sep 8 $ 0.00357
+2.94%
$ 35.53 million $ 1.45 million
Sep 1 $ 0.00344
-13.63%
$ 34.78 million $ 2.23 million
Aug 25 $ 0.00398
-9.97%
$ 39.82 million $ 2.41 million
Aug 18 $ 0.00442
+8.91%
$ 44.26 million $ 1.9 million
Aug 11 $ 0.00405
-10.56%
$ 40.54 million $ 2.45 million
Aug 4 $ 0.00448
+3.48%
$ 45.35 million $ 1.42 million
Jul 28 $ 0.00435
-5.04%
$ 43.42 million $ 1.51 million
Jul 21 $ 0.00456
-9.52%
$ 45.83 million $ 1.13 million
Jul 14 $ 0.00531
+18.22%
$ 50.29 million $ 1.33 million
Jul 7 $ 0.00448
-1.40%
$ 44.95 million $ 1.28 million
Jun 30 $ 0.00455
-3.34%
$ 45.42 million $ 1.07 million
Jun 23 $ 0.00472
+2.96%
$ 47.04 million $ 1.19 million
Download