Binemon Historical Data

BIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000389
-6.44%
$ 363,200 $ 13,924
Nov 10, 2024 $ 0.000415
-3.84%
$ 388,224 $ 23,941
Nov 9, 2024 $ 0.000432
+10.81%
$ 403,796 $ 13,354
Nov 8, 2024 $ 0.00039
-2.69%
$ 364,420 $ 12,007
Nov 7, 2024 $ 0.000401
-2.83%
$ 374,494 $ 11,798
Nov 6, 2024 $ 0.000395
+3.86%
$ 369,131 $ 9,305
Nov 5, 2024 $ 0.000381
+5.47%
$ 355,739 $ 10,386
Nov 4, 2024 $ 0.000361
-2.33%
$ 337,273 $ 10,497
Nov 3, 2024 $ 0.000369
-4.30%
$ 345,322 $ 10,623
Nov 2, 2024 $ 0.000388
+0.43%
$ 362,278 $ 11,644
Nov 1, 2024 $ 0.000386
-1.36%
$ 360,741 $ 11,050
Oct 31, 2024 $ 0.000391
-0.83%
$ 365,990 $ 11,091
Oct 30, 2024 $ 0.0004
-2.26%
$ 374,143 $ 10,335
Oct 29, 2024 $ 0.000409
-6.06%
$ 382,800 $ 10,361
Oct 28, 2024 $ 0.000436
+7.08%
$ 407,481 $ 9,844
Oct 27, 2024 $ 0.000407
-4.75%
$ 380,540 $ 9,848
Oct 26, 2024 $ 0.000427
+5.75%
$ 399,507 $ 9,762
Oct 25, 2024 $ 0.000404
-5.87%
$ 377,729 $ 10,307
Oct 24, 2024 $ 0.000429
+1.79%
$ 401,284 $ 6,362
Oct 23, 2024 $ 0.000422
-0.83%
$ 394,223 $ 9,299
Oct 22, 2024 $ 0.000432
-6.31%
$ 403,577 $ 9,591
Oct 21, 2024 $ 0.000461
+8.03%
$ 431,330 $ 417
Oct 20, 2024 $ 0.000425
-11.05%
$ 397,575 $ 7,701
Oct 19, 2024 $ 0.000477
-2.46%
$ 446,357 $ 833
Oct 18, 2024 $ 0.000479
+15.26%
$ 448,089 $ 1,844
Oct 17, 2024 $ 0.000409
+2.69%
$ 382,159 $ 11,199
Oct 16, 2024 $ 0.000398
-17.89%
$ 372,144 $ 10,058
Oct 15, 2024 $ 0.000491
+20.78%
$ 458,653 $ 9,590
Oct 14, 2024 $ 0.000406
-3.53%
$ 379,741 $ 10,245
Oct 13, 2024 $ 0.000421
+1.34%
$ 393,644 $ 8,329
Oct 12, 2024 $ 0.000415
-0.26%
$ 388,431 $ 8,606
Oct 11, 2024 $ 0.000417
-1.06%
$ 389,456 $ 9,142
Oct 10, 2024 $ 0.000421
-5.01%
$ 393,632 $ 8,947
Oct 9, 2024 $ 0.000443
+0.34%
$ 414,403 $ 8,813
Oct 8, 2024 $ 0.000442
+4.98%
$ 413,000 $ 9,664
Oct 7, 2024 $ 0.000434
+1.07%
$ 405,721 $ 8,252
Oct 6, 2024 $ 0.000429
-0.50%
$ 401,410 $ 9,132
Oct 5, 2024 $ 0.000432
-2.93%
$ 403,411 $ 9,228
Oct 4, 2024 $ 0.000434
-0.90%
$ 406,066 $ 10,605
Oct 3, 2024 $ 0.000439
-9.68%
$ 410,223 $ 10,541
Oct 2, 2024 $ 0.000497
+3.78%
$ 464,678 $ 10,094
Oct 1, 2024 $ 0.000474
-5.76%
$ 442,666 $ 10,605
Sep 30, 2024 $ 0.000502
+3.58%
$ 469,729 $ 10,303
Sep 29, 2024 $ 0.000485
-0.16%
$ 453,475 $ 10,406
Sep 28, 2024 $ 0.000497
+3.63%
$ 464,789 $ 10,136
Sep 27, 2024 $ 0.00048
-0.01%
$ 448,502 $ 8,204
Sep 26, 2024 $ 0.00048
+0.44%
$ 448,572 $ 10,603
Sep 25, 2024 $ 0.000479
+4.28%
$ 447,894 $ 10,276
Sep 24, 2024 $ 0.000459
+3.80%
$ 429,493 $ 10,290
Sep 23, 2024 $ 0.000443
-0.06%
$ 413,785 $ 10,115