Binemon Historical Data

BIN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000434
-1.64%
$ 405,585 $ 10,468
Sep 21, 2024 $ 0.000443
+0.26%
$ 414,303 $ 10,279
Sep 20, 2024 $ 0.000442
-0.26%
$ 413,210 $ 9,742
Sep 19, 2024 $ 0.000442
+0.39%
$ 412,767 $ 9,217
Sep 18, 2024 $ 0.00044
+0.53%
$ 411,176 $ 9,590
Sep 17, 2024 $ 0.000437
+5.57%
$ 408,992 $ 9,960
Sep 16, 2024 $ 0.000414
-0.13%
$ 387,387 $ 10,174
Sep 15, 2024 $ 0.000417
-2.50%
$ 389,386 $ 9,836
Sep 14, 2024 $ 0.000427
-2.25%
$ 399,385 $ 6,049
Sep 13, 2024 $ 0.000438
-0.08%
$ 409,333 $ 16,003
Sep 12, 2024 $ 0.000438
-9.82%
$ 409,675 $ 10,089
Sep 11, 2024 $ 0.000486
+0.28%
$ 454,269 $ 12,123
Sep 10, 2024 $ 0.000485
+2.24%
$ 452,982 $ 13,099
Sep 9, 2024 $ 0.000474
+2.28%
$ 442,875 $ 9,581
Sep 8, 2024 $ 0.000463
+0.08%
$ 432,996 $ 9,217
Sep 7, 2024 $ 0.000465
+0.02%
$ 434,797 $ 9,118
Sep 6, 2024 $ 0.000465
-0.68%
$ 434,690 $ 10,695
Sep 5, 2024 $ 0.000468
-1.12%
$ 437,650 $ 10,203
Sep 4, 2024 $ 0.000473
-0.69%
$ 442,586 $ 10,363
Sep 3, 2024 $ 0.000477
-1.02%
$ 445,680 $ 10,535
Sep 2, 2024 $ 0.000482
-0.82%
$ 450,265 $ 10,878
Sep 1, 2024 $ 0.000486
+0.30%
$ 454,008 $ 10,346
Aug 31, 2024 $ 0.000482
+1.15%
$ 450,662 $ 13,472
Aug 30, 2024 $ 0.00047
-2.01%
$ 439,411 $ 9,111
Aug 29, 2024 $ 0.000477
+1.19%
$ 446,227 $ 9,217
Aug 28, 2024 $ 0.000472
+0.35%
$ 440,954 $ 10,944
Aug 27, 2024 $ 0.000471
-1.13%
$ 440,731 $ 9,990
Aug 26, 2024 $ 0.000474
+0.28%
$ 443,586 $ 10,025
Aug 25, 2024 $ 0.000473
-0.06%
$ 442,231 $ 9,946
Aug 24, 2024 $ 0.000473
-1.16%
$ 442,479 $ 10,442
Aug 23, 2024 $ 0.000479
-0.99%
$ 447,727 $ 11,154
Aug 22, 2024 $ 0.000484
+0.17%
$ 452,803 $ 10,596
Aug 21, 2024 $ 0.000484
+0.66%
$ 452,031 $ 11,555
Aug 20, 2024 $ 0.00048
+0.25%
$ 449,045 $ 10,242
Aug 19, 2024 $ 0.000479
-0.21%
$ 447,929 $ 9,347
Aug 18, 2024 $ 0.00048
-1.63%
$ 448,886 $ 10,028
Aug 17, 2024 $ 0.000488
+1.67%
$ 456,310 $ 38,378
Aug 16, 2024 $ 0.00048
+5.02%
$ 448,809 $ 6,359
Aug 15, 2024 $ 0.000457
-1.53%
$ 427,369 $ 10,688
Aug 14, 2024 $ 0.000465
+0.29%
$ 434,269 $ 13,639
Aug 13, 2024 $ 0.000463
+3.68%
$ 433,138 $ 13,070
Aug 12, 2024 $ 0.000442
+0.34%
$ 413,435 $ 9,553
Aug 11, 2024 $ 0.000441
+0.56%
$ 412,014 $ 8,000
Aug 10, 2024 $ 0.000439
+2.08%
$ 410,761 $ 7,732
Aug 9, 2024 $ 0.000429
+3.20%
$ 401,318 $ 6,914
Aug 8, 2024 $ 0.000415
-1.82%
$ 387,766 $ 7,872
Aug 7, 2024 $ 0.000423
+4.29%
$ 395,263 $ 13,184
Aug 6, 2024 $ 0.000405
-0.07%
$ 378,986 $ 6,940
Aug 5, 2024 $ 0.000404
-22.42%
$ 377,886 $ 6,038
Aug 4, 2024 $ 0.000522
+0.66%
$ 488,260 $ 10,311