Binemon Historical Data

BIN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000518
-0.09%
$ 484,536 $ 10,259
Aug 2, 2024 $ 0.000521
+0.60%
$ 487,458 $ 9,812
Aug 1, 2024 $ 0.00052
-0.05%
$ 486,026 $ 9,592
Jul 31, 2024 $ 0.000522
+0.62%
$ 487,901 $ 10,033
Jul 30, 2024 $ 0.000519
-0.98%
$ 485,331 $ 7,226
Jul 29, 2024 $ 0.000525
+0.46%
$ 490,755 $ 10,649
Jul 28, 2024 $ 0.000522
+0.19%
$ 488,145 $ 9,740
Jul 27, 2024 $ 0.000519
+0.00%
$ 485,463 $ 8,216
Jul 26, 2024 $ 0.000521
+0.12%
$ 486,699 $ 5,145
Jul 25, 2024 $ 0.00052
+0.34%
$ 486,138 $ 9,973
Jul 24, 2024 $ 0.000519
-10.48%
$ 485,652 $ 48,937
Jul 23, 2024 $ 0.000581
-0.61%
$ 543,475 $ 12,781
Jul 22, 2024 $ 0.000585
-0.74%
$ 546,782 $ 6 million
Jul 21, 2024 $ 0.000589
-0.61%
$ 550,989 $ 48,653
Jul 20, 2024 $ 0.000593
+8.78%
$ 554,424 $ 48,545
Jul 19, 2024 $ 0.000545
+0.61%
$ 509,940 $ 41,833
Jul 18, 2024 $ 0.00054
+2.07%
$ 504,735 $ 40,582
Jul 17, 2024 $ 0.000529
+1.33%
$ 494,511 $ 44,905
Jul 16, 2024 $ 0.000521
-1.04%
$ 486,612 $ 45,926
Jul 15, 2024 $ 0.000526
+2.01%
$ 491,807 $ 42,809
Jul 14, 2024 $ 0.000516
+0.54%
$ 482,326 $ 45,432
Jul 13, 2024 $ 0.000514
-0.28%
$ 480,341 $ 47,115
Jul 12, 2024 $ 0.000515
-0.19%
$ 481,639 $ 50,011
Jul 11, 2024 $ 0.000516
-5.21%
$ 482,588 $ 47,322
Jul 10, 2024 $ 0.000545
+0.05%
$ 509,097 $ 33,645
Jul 9, 2024 $ 0.000545
+0.91%
$ 509,833 $ 48,635
Jul 8, 2024 $ 0.00054
+1.31%
$ 505,205 $ 32,507
Jul 7, 2024 $ 0.000533
-0.10%
$ 498,651 $ 10,326
Jul 6, 2024 $ 0.000534
-0.29%
$ 499,059 $ 11,360
Jul 5, 2024 $ 0.000535
-5.62%
$ 500,502 $ 26,617
Jul 4, 2024 $ 0.000589
-1.90%
$ 550,775 $ 25,547
Jul 3, 2024 $ 0.000601
+2.46%
$ 561,446 $ 48,587
Jul 2, 2024 $ 0.000586
+3.93%
$ 548,192 $ 44,338
Jul 1, 2024 $ 0.000564
-5.68%
$ 527,473 $ 49,524
Jun 30, 2024 $ 0.000597
-0.13%
$ 557,925 $ 26,366
Jun 29, 2024 $ 0.000598
-0.07%
$ 558,639 $ 10,207
Jun 28, 2024 $ 0.000598
-0.35%
$ 559,016 $ 8,997
Jun 27, 2024 $ 0.0006
+0.05%
$ 560,984 $ 12,285
Jun 26, 2024 $ 0.0006
+0.05%
$ 560,711 $ 11,763
Jun 25, 2024 $ 0.000599
+0.18%
$ 560,403 $ 48,650
Jun 24, 2024 $ 0.000599
-1.57%
$ 559,637 $ 49,244
Jun 23, 2024 $ 0.000608
-0.35%
$ 568,257 $ 48,361
Jun 22, 2024 $ 0.00061
+1.26%
$ 570,220 $ 68,265
Jun 21, 2024 $ 0.0006
-2.41%
$ 561,368 $ 48,769
Jun 20, 2024 $ 0.000614
+0.70%
$ 574,087 $ 46,932
Jun 19, 2024 $ 0.00061
-4.27%
$ 570,349 $ 50,153
Jun 18, 2024 $ 0.000638
-3.04%
$ 596,087 $ 48,137
Jun 17, 2024 $ 0.000658
-6.01%
$ 614,737 $ 48,762
Jun 16, 2024 $ 0.0007
+0.12%
$ 654,261 $ 49,934
Jun 15, 2024 $ 0.000699
-0.14%
$ 653,202 $ 49,212