Binemon Historical Data

BIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000915
+0.87%
$ 855,794 $ 70,438
Apr 24, 2024 $ 0.000911
+3.33%
$ 851,264 $ 111,276
Apr 23, 2024 $ 0.000881
+0.25%
$ 823,805 $ 93,592
Apr 22, 2024 $ 0.000876
+0.15%
$ 819,084 $ 99,620
Apr 21, 2024 $ 0.000873
+0.33%
$ 816,465 $ 103,112
Apr 20, 2024 $ 0.000873
+3.41%
$ 816,190 $ 113,314
Apr 19, 2024 $ 0.000844
-0.57%
$ 789,292 $ 113,825
Apr 18, 2024 $ 0.000848
-1.38%
$ 792,372 $ 101,983
Apr 17, 2024 $ 0.000857
-4.28%
$ 801,272 $ 115,725
Apr 16, 2024 $ 0.000893
-2.57%
$ 835,065 $ 81,855
Apr 15, 2024 $ 0.000915
-1.06%
$ 855,451 $ 98,788
Apr 14, 2024 $ 0.000928
-1.03%
$ 867,104 $ 65,119
Apr 13, 2024 $ 0.00094
-3.59%
$ 878,324 $ 87,319
Apr 12, 2024 $ 0.000978
-3.30%
$ 914,097 $ 54,728
Apr 11, 2024 $ 0.00101
+1.24%
$ 941,860 $ 89,606
Apr 10, 2024 $ 0.000989
-0.62%
$ 925,004 $ 70,832
Apr 9, 2024 $ 0.000996
+2.12%
$ 930,757 $ 63,037
Apr 8, 2024 $ 0.000975
+0.96%
$ 911,400 $ 71,448
Apr 7, 2024 $ 0.000967
-0.05%
$ 904,265 $ 88,014
Apr 6, 2024 $ 0.000969
-2.71%
$ 905,724 $ 84,939
Apr 5, 2024 $ 0.001
+4.59%
$ 938,462 $ 67,668
Apr 4, 2024 $ 0.000958
+0.21%
$ 895,847 $ 81,756
Apr 3, 2024 $ 0.000954
-2.66%
$ 891,993 $ 58,857
Apr 2, 2024 $ 0.000984
-1.85%
$ 919,778 $ 41,980
Apr 1, 2024 $ 0.000999
+4.11%
$ 934,150 $ 60,782
Mar 31, 2024 $ 0.000963
-15.54%
$ 900,128 $ 79,512
Mar 30, 2024 $ 0.00114
+16.21%
$ 1.07 million $ 74,670
Mar 29, 2024 $ 0.000983
+2.46%
$ 919,150 $ 73,737
Mar 28, 2024 $ 0.000974
+0.79%
$ 910,411 $ 88,024
Mar 27, 2024 $ 0.000972
-1.17%
$ 908,547 $ 73,985
Mar 26, 2024 $ 0.000983
+4.22%
$ 919,260 $ 80,578
Mar 25, 2024 $ 0.000943
+1.86%
$ 882,016 $ 76,516
Mar 24, 2024 $ 0.000927
+1.28%
$ 866,496 $ 79,164
Mar 23, 2024 $ 0.000915
-1.59%
$ 855,578 $ 80,343
Mar 22, 2024 $ 0.00093
-0.77%
$ 869,084 $ 92,366
Mar 21, 2024 $ 0.000937
-1.34%
$ 875,878 $ 131,690
Mar 20, 2024 $ 0.00095
-0.24%
$ 887,762 $ 86,912
Mar 19, 2024 $ 0.000952
-4.67%
$ 889,990 $ 64,663
Mar 18, 2024 $ 0.000991
-2.07%
$ 926,416 $ 85,538
Mar 17, 2024 $ 0.00101
+3.54%
$ 946,235 $ 98,994
Mar 16, 2024 $ 0.000978
-1.42%
$ 913,899 $ 152,595
Mar 15, 2024 $ 0.000993
-2.02%
$ 928,612 $ 68,044
Mar 14, 2024 $ 0.00101
-3.94%
$ 948,792 $ 70,570
Mar 13, 2024 $ 0.00105
+11.80%
$ 986,235 $ 45,101
Mar 12, 2024 $ 0.000944
+5.33%
$ 882,349 $ 50,208
Mar 11, 2024 $ 0.000896
-12.34%
$ 837,445 $ 107,883
Mar 10, 2024 $ 0.00102
-1.44%
$ 955,232 $ 89,800
Mar 9, 2024 $ 0.00104
+2.24%
$ 970,610 $ 88,700
Mar 8, 2024 $ 0.00102
-1.92%
$ 949,347 $ 100,742
Mar 7, 2024 $ 0.00104
+9.56%
$ 968,206 $ 85,113