Binemon Historical Data

BIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000945
+2.29%
$ 883,916 $ 72,433
Mar 5, 2024 $ 0.000926
-5.20%
$ 865,410 $ 69,733
Mar 4, 2024 $ 0.000975
+2.70%
$ 911,917 $ 99,557
Mar 3, 2024 $ 0.000943
-5.72%
$ 881,384 $ 94,967
Mar 2, 2024 $ 0.001
+9.46%
$ 935,268 $ 110,710
Mar 1, 2024 $ 0.000914
-9.86%
$ 854,463 $ 79,166
Feb 29, 2024 $ 0.00101
+4.55%
$ 947,969 $ 124,222
Feb 28, 2024 $ 0.000969
-11.30%
$ 906,225 $ 63,045
Feb 27, 2024 $ 0.0011
+10.74%
$ 1.02 million $ 93,721
Feb 26, 2024 $ 0.00099
+0.11%
$ 925,868 $ 115,862
Feb 25, 2024 $ 0.000989
+4.55%
$ 924,885 $ 105,162
Feb 24, 2024 $ 0.000948
+1.62%
$ 886,110 $ 70,268
Feb 23, 2024 $ 0.000934
-1.24%
$ 872,889 $ 62,603
Feb 22, 2024 $ 0.000942
+1.63%
$ 880,269 $ 123,091
Feb 21, 2024 $ 0.000925
+0.86%
$ 864,697 $ 90,399
Feb 20, 2024 $ 0.000917
-1.50%
$ 857,361 $ 89,752
Feb 19, 2024 $ 0.00093
-2.81%
$ 869,794 $ 53,285
Feb 18, 2024 $ 0.000957
-1.17%
$ 894,668 $ 45,381
Feb 17, 2024 $ 0.000968
-1.83%
$ 904,785 $ 95,598
Feb 16, 2024 $ 0.000987
+1.16%
$ 922,348 $ 94,228
Feb 15, 2024 $ 0.000976
+6.46%
$ 912,300 $ 60,456
Feb 14, 2024 $ 0.000917
-7.82%
$ 857,204 $ 77,926
Feb 13, 2024 $ 0.00101
+13.11%
$ 939,990 $ 93,068
Feb 12, 2024 $ 0.000888
-0.80%
$ 829,743 $ 85,255
Feb 11, 2024 $ 0.00089
+0.00%
$ 832,126 $ 102,253
Feb 10, 2024 $ 0.000887
+0.91%
$ 828,921 $ 55,185
Feb 9, 2024 $ 0.00088
-3.49%
$ 822,660 $ 62,809
Feb 8, 2024 $ 0.000911
+3.73%
$ 851,638 $ 55,246
Feb 7, 2024 $ 0.000877
+0.76%
$ 820,272 $ 63,042
Feb 6, 2024 $ 0.000872
-4.25%
$ 815,090 $ 62,281
Feb 5, 2024 $ 0.00091
+0.23%
$ 851,001 $ 65,399
Feb 4, 2024 $ 0.000909
-0.62%
$ 849,481 $ 68,051
Feb 3, 2024 $ 0.000914
-0.20%
$ 854,635 $ 78,136
Feb 2, 2024 $ 0.000916
+0.45%
$ 856,124 $ 75,299
Feb 1, 2024 $ 0.000912
-3.60%
$ 852,239 $ 65,425
Jan 31, 2024 $ 0.000952
+0.66%
$ 889,826 $ 57,950
Jan 30, 2024 $ 0.000951
+1.69%
$ 888,986 $ 124,331
Jan 29, 2024 $ 0.000934
-0.19%
$ 873,522 $ 26,680
Jan 28, 2024 $ 0.000937
-1.17%
$ 875,750 $ 63,792
Jan 27, 2024 $ 0.000948
+1.07%
$ 886,150 $ 66,425
Jan 26, 2024 $ 0.000937
+2.04%
$ 875,757 $ 86,746
Jan 25, 2024 $ 0.000918
+1.02%
$ 858,502 $ 25,422
Jan 24, 2024 $ 0.000907
-1.91%
$ 847,796 $ 58,346
Jan 23, 2024 $ 0.000925
-0.40%
$ 865,005 $ 70,081
Jan 22, 2024 $ 0.000928
-4.86%
$ 867,618 $ 54,951
Jan 21, 2024 $ 0.000978
+4.48%
$ 914,242 $ 60,903
Jan 20, 2024 $ 0.000937
-1.07%
$ 875,826 $ 76,054
Jan 19, 2024 $ 0.000947
-2.24%
$ 885,321 $ 61,054
Jan 18, 2024 $ 0.000962
-2.72%
$ 899,525 $ 71,622
Jan 17, 2024 $ 0.000994
+1.10%
$ 929,265 $ 71,764