Binemon Historical Data

BIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00193
+1.89%
$ 845,726 $ 72,126
Mar 21, 2023 $ 0.00189
+9.10%
$ 829,998 $ 72,477
Mar 20, 2023 $ 0.00174
-1.05%
$ 762,011 $ 64,585
Mar 19, 2023 $ 0.00175
-1.16%
$ 770,021 $ 56,709
Mar 18, 2023 $ 0.00177
-7.45%
$ 779,095 $ 36,498
Mar 17, 2023 $ 0.00192
+1.65%
$ 842,012 $ 96,208
Mar 16, 2023 $ 0.00189
-6.29%
$ 828,392 $ 77,783
Mar 15, 2023 $ 0.00201
-0.63%
$ 884,019 $ 60,076
Mar 14, 2023 $ 0.00203
+7.62%
$ 889,319 $ 51,903
Mar 13, 2023 $ 0.00189
-1.79%
$ 828,752 $ 67,030
Mar 12, 2023 $ 0.00192
+5.97%
$ 844,188 $ 58,188
Mar 11, 2023 $ 0.00182
+2.06%
$ 799,145 $ 54,375
Mar 10, 2023 $ 0.00178
+0.13%
$ 782,821 $ 102,031
Mar 9, 2023 $ 0.00178
-2.04%
$ 781,808 $ 58,438
Mar 8, 2023 $ 0.00182
+3.80%
$ 799,909 $ 46,942
Mar 7, 2023 $ 0.00175
-2.48%
$ 770,608 $ 35,261
Mar 6, 2023 $ 0.0018
+1.15%
$ 790,230 $ 60,649
Mar 5, 2023 $ 0.00178
-2.08%
$ 781,189 $ 59,469
Mar 4, 2023 $ 0.00182
+1.61%
$ 798,677 $ 45,784
Mar 3, 2023 $ 0.00179
-0.44%
$ 785,941 $ 58,056
Mar 2, 2023 $ 0.0018
-0.82%
$ 788,964 $ 43,749
Mar 1, 2023 $ 0.00181
+0.00%
$ 795,110 $ 65,623
Feb 28, 2023 $ 0.00181
-3.95%
$ 795,888 $ 59,877
Feb 27, 2023 $ 0.00189
-4.04%
$ 828,624 $ 64,659
Feb 26, 2023 $ 0.00197
-1.98%
$ 863,519 $ 48,909
Feb 25, 2023 $ 0.00201
+2.94%
$ 880,878 $ 69,258
Feb 24, 2023 $ 0.00195
+4.62%
$ 855,749 $ 56,861
Feb 23, 2023 $ 0.00186
+3.33%
$ 818,732 $ 61,200
Feb 22, 2023 $ 0.00179
-8.51%
$ 785,166 $ 31,029
Feb 21, 2023 $ 0.00195
+1.78%
$ 857,328 $ 32,072
Feb 20, 2023 $ 0.00192
-10.31%
$ 843,583 $ 15,859
Feb 19, 2023 $ 0.00214
-1.32%
$ 940,498 $ 13,887
Feb 18, 2023 $ 0.00217
-1.32%
$ 953,015 $ 18,149
Feb 17, 2023 $ 0.00221
-4.67%
$ 972,177 $ 15,663
Feb 16, 2023 $ 0.00231
-2.12%
$ 1.01 million $ 27,708
Feb 15, 2023 $ 0.00236
-1.16%
$ 1.04 million $ 24,409
Feb 14, 2023 $ 0.00238
-2.16%
$ 1.05 million $ 16,009
Feb 13, 2023 $ 0.00244
-3.50%
$ 1.07 million $ 53,348
Feb 12, 2023 $ 0.00255
-3.06%
$ 1.12 million $ 42,116
Feb 11, 2023 $ 0.00262
+1.12%
$ 1.15 million $ 43,222
Feb 10, 2023 $ 0.0026
+0.17%
$ 1.14 million $ 55,715
Feb 9, 2023 $ 0.00259
-5.35%
$ 1.14 million $ 72,561
Feb 8, 2023 $ 0.00273
-2.37%
$ 1.2 million $ 48,361
Feb 7, 2023 $ 0.0028
+0.29%
$ 1.23 million $ 30,385
Feb 6, 2023 $ 0.00279
-0.24%
$ 1.23 million $ 44,908
Feb 5, 2023 $ 0.0028
+3.11%
$ 1.23 million $ 26,217
Feb 4, 2023 $ 0.00271
+5.78%
$ 1.19 million $ 31,938
Feb 3, 2023 $ 0.00256
-3.13%
$ 1.13 million $ 15,137
Feb 2, 2023 $ 0.00265
-1.05%
$ 1.16 million $ 33,578
Feb 1, 2023 $ 0.00268
-0.07%
$ 1.18 million $ 37,118