Binemon Historical Data

BIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00178
-2.08%
$ 781,189 $ 59,469
Mar 4, 2023 $ 0.00182
+1.61%
$ 798,677 $ 45,784
Mar 3, 2023 $ 0.00179
-0.44%
$ 785,941 $ 58,056
Mar 2, 2023 $ 0.0018
-0.82%
$ 788,964 $ 43,749
Mar 1, 2023 $ 0.00181
+0.00%
$ 795,110 $ 65,623
Feb 28, 2023 $ 0.00181
-3.95%
$ 795,888 $ 59,877
Feb 27, 2023 $ 0.00189
-4.04%
$ 828,624 $ 64,659
Feb 26, 2023 $ 0.00197
-1.98%
$ 863,519 $ 48,909
Feb 25, 2023 $ 0.00201
+2.94%
$ 880,878 $ 69,258
Feb 24, 2023 $ 0.00195
+4.62%
$ 855,749 $ 56,861
Feb 23, 2023 $ 0.00186
+3.33%
$ 818,732 $ 61,200
Feb 22, 2023 $ 0.00179
-8.51%
$ 785,166 $ 31,029
Feb 21, 2023 $ 0.00195
+1.78%
$ 857,328 $ 32,072
Feb 20, 2023 $ 0.00192
-10.31%
$ 843,583 $ 15,859
Feb 19, 2023 $ 0.00214
-1.32%
$ 940,498 $ 13,887
Feb 18, 2023 $ 0.00217
-1.32%
$ 953,015 $ 18,149
Feb 17, 2023 $ 0.00221
-4.67%
$ 972,177 $ 15,663
Feb 16, 2023 $ 0.00231
-2.12%
$ 1.01 million $ 27,708
Feb 15, 2023 $ 0.00236
-1.16%
$ 1.04 million $ 24,409
Feb 14, 2023 $ 0.00238
-2.16%
$ 1.05 million $ 16,009
Feb 13, 2023 $ 0.00244
-3.50%
$ 1.07 million $ 53,348
Feb 12, 2023 $ 0.00255
-3.06%
$ 1.12 million $ 42,116
Feb 11, 2023 $ 0.00262
+1.12%
$ 1.15 million $ 43,222
Feb 10, 2023 $ 0.0026
+0.17%
$ 1.14 million $ 55,715
Feb 9, 2023 $ 0.00259
-5.35%
$ 1.14 million $ 72,561
Feb 8, 2023 $ 0.00273
-2.37%
$ 1.2 million $ 48,361
Feb 7, 2023 $ 0.0028
+0.29%
$ 1.23 million $ 30,385
Feb 6, 2023 $ 0.00279
-0.24%
$ 1.23 million $ 44,908
Feb 5, 2023 $ 0.0028
+3.11%
$ 1.23 million $ 26,217
Feb 4, 2023 $ 0.00271
+5.78%
$ 1.19 million $ 31,938
Feb 3, 2023 $ 0.00256
-3.13%
$ 1.13 million $ 15,137
Feb 2, 2023 $ 0.00265
-1.05%
$ 1.16 million $ 33,578
Feb 1, 2023 $ 0.00268
-0.07%
$ 1.18 million $ 37,118
Jan 31, 2023 $ 0.00268
-1.49%
$ 1.18 million $ 49,098
Jan 30, 2023 $ 0.00272
-9.99%
$ 1.19 million $ 114,191
Jan 29, 2023 $ 0.00297
+5.52%
$ 1.31 million $ 81,865
Jan 28, 2023 $ 0.00283
-1.56%
$ 1.24 million $ 61,378
Jan 27, 2023 $ 0.00287
+0.53%
$ 1.26 million $ 102,873
Jan 26, 2023 $ 0.00286
-1.31%
$ 1.25 million $ 96,883
Jan 25, 2023 $ 0.0029
-4.32%
$ 1.27 million $ 68,258
Jan 24, 2023 $ 0.00303
-3.73%
$ 1.33 million $ 96,111
Jan 23, 2023 $ 0.00314
+1.33%
$ 1.38 million $ 110,498
Jan 22, 2023 $ 0.0031
+0.12%
$ 1.36 million $ 93,861
Jan 21, 2023 $ 0.0031
-3.78%
$ 1.36 million $ 123,751
Jan 20, 2023 $ 0.00322
-0.99%
$ 1.41 million $ 108,524
Jan 19, 2023 $ 0.00328
+0.70%
$ 1.44 million $ 16,770
Jan 18, 2023 $ 0.00324
-4.42%
$ 1.42 million $ 16,327
Jan 17, 2023 $ 0.00339
-7.22%
$ 1.49 million $ 19,573
Jan 16, 2023 $ 0.00366
-19.76%
$ 1.61 million $ 27,969
Jan 15, 2023 $ 0.00468
+16.63%
$ 2.05 million $ 13,247